2018-02-10T14:40:04.699Z|I-OCEAN7-304-0616641|  25.32   8.694  33.058  31.004 1480.5593 04:45:48.02M
2018-02-10T14:40:09.763Z|I-OCEAN7-304-0616641|  25.39   8.694  33.101  31.049 1480.6146 04:45:53.09M
2018-02-10T14:40:14.830Z|I-OCEAN7-304-0616641|  25.29   8.694  33.073  31.020 1480.5764 04:45:58.15M
2018-02-10T14:40:19.892Z|I-OCEAN7-304-0616641|  25.36   8.693  33.102  31.051 1480.6127 04:46:03.22M
2018-02-10T14:40:24.959Z|I-OCEAN7-304-0616641|  25.36   8.693  33.111  31.061 1480.6245 04:46:08.28M
2018-02-10T14:40:30.021Z|I-OCEAN7-304-0616641|  25.31   8.693  33.089  31.037 1480.5940 04:46:13.34M
2018-02-10T14:40:35.087Z|I-OCEAN7-304-0616641|  25.31   8.692  33.067  31.015 1480.5653 04:46:18.41M
2018-02-10T14:40:40.154Z|I-OCEAN7-304-0616641|  25.32   8.692  33.066  31.015 1480.5638 04:46:23.47M
2018-02-10T14:40:45.219Z|I-OCEAN7-304-0616641|  25.23   8.691  33.024  30.971 1480.5067 04:46:28.54M
2018-02-10T14:40:50.284Z|I-OCEAN7-304-0616641|  25.36   8.691  33.055  31.004 1480.5470 04:46:33.60M
2018-02-10T14:40:55.347Z|I-OCEAN7-304-0616641|  25.24   8.691  33.095  31.046 1480.5957 04:46:38.66M