2018-02-10T14:34:00.025Z|I-OCEAN7-304-0616641| 25.32 8.690 33.095 31.046 1480.5956 04:39:43.32M 2018-02-10T14:34:05.087Z|I-OCEAN7-304-0616641| 25.24 8.690 33.101 31.052 1480.6018 04:39:48.39M 2018-02-10T14:34:10.151Z|I-OCEAN7-304-0616641| 25.25 8.690 33.071 31.022 1480.5632 04:39:53.45M 2018-02-10T14:34:15.263Z|I-OCEAN7-304-0616641| 25.30 8.690 33.120 31.072 1480.6259 04:39:58.51M 2018-02-10T14:34:20.282Z|I-OCEAN7-304-0616641| 25.30 8.690 33.112 31.064 1480.6162 04:40:03.62M 2018-02-10T14:34:25.348Z|I-OCEAN7-304-0616641| 25.34 8.690 33.115 31.067 1480.6215 04:40:08.64M 2018-02-10T14:34:30.412Z|I-OCEAN7-304-0616641| 25.38 8.690 33.131 31.083 1480.6425 04:40:13.71M 2018-02-10T14:34:35.479Z|I-OCEAN7-304-0616641| 25.21 8.691 33.069 31.019 1480.5613 04:40:18.77M 2018-02-10T14:34:40.541Z|I-OCEAN7-304-0616641| 25.27 8.691 33.061 31.011 1480.5531 04:40:23.83M 2018-02-10T14:34:45.605Z|I-OCEAN7-304-0616641| 25.40 8.691 33.087 31.037 1480.5879 04:40:28.90M 2018-02-10T14:34:50.673Z|I-OCEAN7-304-0616641| 25.22 8.691 33.086 31.036 1480.5850 04:40:33.96M 2018-02-10T14:34:55.739Z|I-OCEAN7-304-0616641| 25.39 8.691 33.106 31.058 1480.6127 04:40:39.05M