2018-02-10T14:34:00.025Z|I-OCEAN7-304-0616641|  25.32   8.690  33.095  31.046 1480.5956 04:39:43.32M
2018-02-10T14:34:05.087Z|I-OCEAN7-304-0616641|  25.24   8.690  33.101  31.052 1480.6018 04:39:48.39M
2018-02-10T14:34:10.151Z|I-OCEAN7-304-0616641|  25.25   8.690  33.071  31.022 1480.5632 04:39:53.45M
2018-02-10T14:34:15.263Z|I-OCEAN7-304-0616641|  25.30   8.690  33.120  31.072 1480.6259 04:39:58.51M
2018-02-10T14:34:20.282Z|I-OCEAN7-304-0616641|  25.30   8.690  33.112  31.064 1480.6162 04:40:03.62M
2018-02-10T14:34:25.348Z|I-OCEAN7-304-0616641|  25.34   8.690  33.115  31.067 1480.6215 04:40:08.64M
2018-02-10T14:34:30.412Z|I-OCEAN7-304-0616641|  25.38   8.690  33.131  31.083 1480.6425 04:40:13.71M
2018-02-10T14:34:35.479Z|I-OCEAN7-304-0616641|  25.21   8.691  33.069  31.019 1480.5613 04:40:18.77M
2018-02-10T14:34:40.541Z|I-OCEAN7-304-0616641|  25.27   8.691  33.061  31.011 1480.5531 04:40:23.83M
2018-02-10T14:34:45.605Z|I-OCEAN7-304-0616641|  25.40   8.691  33.087  31.037 1480.5879 04:40:28.90M
2018-02-10T14:34:50.673Z|I-OCEAN7-304-0616641|  25.22   8.691  33.086  31.036 1480.5850 04:40:33.96M
2018-02-10T14:34:55.739Z|I-OCEAN7-304-0616641|  25.39   8.691  33.106  31.058 1480.6127 04:40:39.05M