2018-02-10T14:25:03.658Z|I-OCEAN7-304-0616641|  25.23   8.697  33.115  31.061 1480.6388 04:30:46.91M
2018-02-10T14:25:08.725Z|I-OCEAN7-304-0616641|  25.33   8.697  33.122  31.068 1480.6489 04:30:52.00M
2018-02-10T14:25:13.788Z|I-OCEAN7-304-0616641|  25.29   8.697  33.079  31.024 1480.5944 04:30:57.06M
2018-02-10T14:25:18.856Z|I-OCEAN7-304-0616641|  25.27   8.697  33.163  31.111 1480.7013 04:31:02.13M
2018-02-10T14:25:23.919Z|I-OCEAN7-304-0616641|  25.35   8.698  33.172  31.120 1480.7142 04:31:07.19M
2018-02-10T14:25:28.986Z|I-OCEAN7-304-0616641|  25.25   8.698  33.171  31.119 1480.7117 04:31:12.26M
2018-02-10T14:25:34.047Z|I-OCEAN7-304-0616641|  25.34   8.698  33.099  31.043 1480.6201 04:31:17.32M
2018-02-10T14:25:39.113Z|I-OCEAN7-304-0616641|  25.32   8.698  33.108  31.053 1480.6317 04:31:22.38M
2018-02-10T14:25:44.179Z|I-OCEAN7-304-0616641|  25.30   8.698  33.124  31.070 1480.6523 04:31:27.45M
2018-02-10T14:25:49.244Z|I-OCEAN7-304-0616641|  25.29   8.698  33.109  31.054 1480.6332 04:31:32.51M
2018-02-10T14:25:54.309Z|I-OCEAN7-304-0616641|  25.29   8.696  33.134  31.082 1480.6600 04:31:37.57M
2018-02-10T14:25:59.375Z|I-OCEAN7-304-0616641|  25.29   8.689  33.135  31.088 1480.6429 04:31:42.64M