2018-02-10T14:23:02.359Z|I-OCEAN7-304-0616641|  25.36   8.700  33.117  31.060 1480.6508 04:28:45.61M
2018-02-10T14:23:07.426Z|I-OCEAN7-304-0616641|  25.31   8.700  33.116  31.060 1480.6494 04:28:50.68M
2018-02-10T14:23:12.491Z|I-OCEAN7-304-0616641|  25.36   8.700  33.145  31.089 1480.6862 04:28:55.74M
2018-02-10T14:23:17.556Z|I-OCEAN7-304-0616641|  25.32   8.700  33.154  31.098 1480.6974 04:29:00.81M
2018-02-10T14:23:22.620Z|I-OCEAN7-304-0616641|  25.27   8.700  33.131  31.075 1480.6680 04:29:05.87M
2018-02-10T14:23:27.685Z|I-OCEAN7-304-0616641|  25.28   8.701  33.060  31.001 1480.5779 04:29:10.93M
2018-02-10T14:23:32.750Z|I-OCEAN7-304-0616641|  25.35   8.701  33.070  31.012 1480.5929 04:29:16.02M
2018-02-10T14:23:37.815Z|I-OCEAN7-304-0616641|  25.27   8.701  33.072  31.013 1480.5941 04:29:21.08M
2018-02-10T14:23:42.880Z|I-OCEAN7-304-0616641|  25.37   8.701  33.127  31.070 1480.6671 04:29:26.15M
2018-02-10T14:23:47.946Z|I-OCEAN7-304-0616641|  25.33   8.702  33.119  31.061 1480.6569 04:29:31.21M
2018-02-10T14:23:53.010Z|I-OCEAN7-304-0616641|  25.23   8.702  33.084  31.024 1480.6119 04:29:36.28M
2018-02-10T14:23:58.073Z|I-OCEAN7-304-0616641|  25.35   8.702  33.093  31.034 1480.6265 04:29:41.34M