2018-02-10T14:23:02.359Z|I-OCEAN7-304-0616641| 25.36 8.700 33.117 31.060 1480.6508 04:28:45.61M 2018-02-10T14:23:07.426Z|I-OCEAN7-304-0616641| 25.31 8.700 33.116 31.060 1480.6494 04:28:50.68M 2018-02-10T14:23:12.491Z|I-OCEAN7-304-0616641| 25.36 8.700 33.145 31.089 1480.6862 04:28:55.74M 2018-02-10T14:23:17.556Z|I-OCEAN7-304-0616641| 25.32 8.700 33.154 31.098 1480.6974 04:29:00.81M 2018-02-10T14:23:22.620Z|I-OCEAN7-304-0616641| 25.27 8.700 33.131 31.075 1480.6680 04:29:05.87M 2018-02-10T14:23:27.685Z|I-OCEAN7-304-0616641| 25.28 8.701 33.060 31.001 1480.5779 04:29:10.93M 2018-02-10T14:23:32.750Z|I-OCEAN7-304-0616641| 25.35 8.701 33.070 31.012 1480.5929 04:29:16.02M 2018-02-10T14:23:37.815Z|I-OCEAN7-304-0616641| 25.27 8.701 33.072 31.013 1480.5941 04:29:21.08M 2018-02-10T14:23:42.880Z|I-OCEAN7-304-0616641| 25.37 8.701 33.127 31.070 1480.6671 04:29:26.15M 2018-02-10T14:23:47.946Z|I-OCEAN7-304-0616641| 25.33 8.702 33.119 31.061 1480.6569 04:29:31.21M 2018-02-10T14:23:53.010Z|I-OCEAN7-304-0616641| 25.23 8.702 33.084 31.024 1480.6119 04:29:36.28M 2018-02-10T14:23:58.073Z|I-OCEAN7-304-0616641| 25.35 8.702 33.093 31.034 1480.6265 04:29:41.34M