2018-02-10T14:19:04.307Z|I-OCEAN7-304-0616641|  25.34   8.699  33.057  30.999 1480.5699 04:24:47.55M
2018-02-10T14:19:09.372Z|I-OCEAN7-304-0616641|  25.37   8.699  33.101  31.045 1480.6279 04:24:52.61M
2018-02-10T14:19:14.439Z|I-OCEAN7-304-0616641|  25.37   8.699  33.102  31.046 1480.6288 04:24:57.68M
2018-02-10T14:19:19.504Z|I-OCEAN7-304-0616641|  25.32   8.699  33.098  31.041 1480.6238 04:25:02.74M
2018-02-10T14:19:24.568Z|I-OCEAN7-304-0616641|  25.41   8.704  33.125  31.066 1480.6722 04:25:07.81M
2018-02-10T14:19:29.634Z|I-OCEAN7-304-0616641|  25.35   8.704  33.092  31.031 1480.6309 04:25:12.87M
2018-02-10T14:19:34.696Z|I-OCEAN7-304-0616641|  25.29   8.705  33.103  31.042 1480.6445 04:25:17.93M
2018-02-10T14:19:39.762Z|I-OCEAN7-304-0616641|  25.30   8.705  33.104  31.043 1480.6467 04:25:23.02M
2018-02-10T14:19:44.827Z|I-OCEAN7-304-0616641|  25.32   8.705  33.104  31.043 1480.6466 04:25:28.08M
2018-02-10T14:19:49.893Z|I-OCEAN7-304-0616641|  25.26   8.705  33.120  31.059 1480.6658 04:25:33.14M
2018-02-10T14:19:54.958Z|I-OCEAN7-304-0616641|  25.37   8.705  33.151  31.092 1480.7080 04:25:38.21M