2018-02-10T14:19:04.307Z|I-OCEAN7-304-0616641| 25.34 8.699 33.057 30.999 1480.5699 04:24:47.55M 2018-02-10T14:19:09.372Z|I-OCEAN7-304-0616641| 25.37 8.699 33.101 31.045 1480.6279 04:24:52.61M 2018-02-10T14:19:14.439Z|I-OCEAN7-304-0616641| 25.37 8.699 33.102 31.046 1480.6288 04:24:57.68M 2018-02-10T14:19:19.504Z|I-OCEAN7-304-0616641| 25.32 8.699 33.098 31.041 1480.6238 04:25:02.74M 2018-02-10T14:19:24.568Z|I-OCEAN7-304-0616641| 25.41 8.704 33.125 31.066 1480.6722 04:25:07.81M 2018-02-10T14:19:29.634Z|I-OCEAN7-304-0616641| 25.35 8.704 33.092 31.031 1480.6309 04:25:12.87M 2018-02-10T14:19:34.696Z|I-OCEAN7-304-0616641| 25.29 8.705 33.103 31.042 1480.6445 04:25:17.93M 2018-02-10T14:19:39.762Z|I-OCEAN7-304-0616641| 25.30 8.705 33.104 31.043 1480.6467 04:25:23.02M 2018-02-10T14:19:44.827Z|I-OCEAN7-304-0616641| 25.32 8.705 33.104 31.043 1480.6466 04:25:28.08M 2018-02-10T14:19:49.893Z|I-OCEAN7-304-0616641| 25.26 8.705 33.120 31.059 1480.6658 04:25:33.14M 2018-02-10T14:19:54.958Z|I-OCEAN7-304-0616641| 25.37 8.705 33.151 31.092 1480.7080 04:25:38.21M