2018-02-10T14:10:02.881Z|I-OCEAN7-304-0616641| 25.40 8.689 33.149 31.103 1480.6626 04:15:46.10M 2018-02-10T14:10:07.944Z|I-OCEAN7-304-0616641| 25.27 8.689 33.149 31.104 1480.6603 04:15:51.16M 2018-02-10T14:10:13.007Z|I-OCEAN7-304-0616641| 25.29 8.689 33.150 31.104 1480.6615 04:15:56.23M 2018-02-10T14:10:18.075Z|I-OCEAN7-304-0616641| 25.30 8.689 33.150 31.104 1480.6622 04:16:01.29M 2018-02-10T14:10:23.143Z|I-OCEAN7-304-0616641| 25.33 8.689 33.150 31.104 1480.6632 04:16:06.35M 2018-02-10T14:10:28.207Z|I-OCEAN7-304-0616641| 25.42 8.687 33.118 31.074 1480.6180 04:16:11.42M 2018-02-10T14:10:33.270Z|I-OCEAN7-304-0616641| 25.32 8.687 33.146 31.103 1480.6516 04:16:16.48M 2018-02-10T14:10:38.336Z|I-OCEAN7-304-0616641| 25.32 8.687 33.139 31.095 1480.6429 04:16:21.55M 2018-02-10T14:10:43.400Z|I-OCEAN7-304-0616641| 25.40 8.687 33.138 31.094 1480.6429 04:16:26.61M 2018-02-10T14:10:48.466Z|I-OCEAN7-304-0616641| 25.33 8.687 33.122 31.078 1480.6217 04:16:31.67M 2018-02-10T14:10:53.532Z|I-OCEAN7-304-0616641| 25.40 8.687 33.140 31.096 1480.6445 04:16:36.74M 2018-02-10T14:10:58.596Z|I-OCEAN7-304-0616641| 25.31 8.686 33.148 31.105 1480.6534 04:16:41.80M