2018-02-10T14:10:02.881Z|I-OCEAN7-304-0616641|  25.40   8.689  33.149  31.103 1480.6626 04:15:46.10M
2018-02-10T14:10:07.944Z|I-OCEAN7-304-0616641|  25.27   8.689  33.149  31.104 1480.6603 04:15:51.16M
2018-02-10T14:10:13.007Z|I-OCEAN7-304-0616641|  25.29   8.689  33.150  31.104 1480.6615 04:15:56.23M
2018-02-10T14:10:18.075Z|I-OCEAN7-304-0616641|  25.30   8.689  33.150  31.104 1480.6622 04:16:01.29M
2018-02-10T14:10:23.143Z|I-OCEAN7-304-0616641|  25.33   8.689  33.150  31.104 1480.6632 04:16:06.35M
2018-02-10T14:10:28.207Z|I-OCEAN7-304-0616641|  25.42   8.687  33.118  31.074 1480.6180 04:16:11.42M
2018-02-10T14:10:33.270Z|I-OCEAN7-304-0616641|  25.32   8.687  33.146  31.103 1480.6516 04:16:16.48M
2018-02-10T14:10:38.336Z|I-OCEAN7-304-0616641|  25.32   8.687  33.139  31.095 1480.6429 04:16:21.55M
2018-02-10T14:10:43.400Z|I-OCEAN7-304-0616641|  25.40   8.687  33.138  31.094 1480.6429 04:16:26.61M
2018-02-10T14:10:48.466Z|I-OCEAN7-304-0616641|  25.33   8.687  33.122  31.078 1480.6217 04:16:31.67M
2018-02-10T14:10:53.532Z|I-OCEAN7-304-0616641|  25.40   8.687  33.140  31.096 1480.6445 04:16:36.74M
2018-02-10T14:10:58.596Z|I-OCEAN7-304-0616641|  25.31   8.686  33.148  31.105 1480.6534 04:16:41.80M