2018-02-10T14:08:01.324Z|I-OCEAN7-304-0616641|  25.35   8.692  32.858  30.798 1480.2993 04:13:44.52M
2018-02-10T14:08:06.386Z|I-OCEAN7-304-0616641|  25.42   8.692  32.881  30.823 1480.3291 04:13:49.59M
2018-02-10T14:08:11.546Z|I-OCEAN7-304-0616641|  25.41   8.691  32.881  30.823 1480.3268 04:13:54.65M
2018-02-10T14:08:16.519Z|I-OCEAN7-304-0616641|  25.31   8.691  32.962  30.907 1480.4270 04:13:59.81M
2018-02-10T14:08:21.584Z|I-OCEAN7-304-0616641|  25.44   8.690  33.098  31.049 1480.6027 04:14:04.78M
2018-02-10T14:08:26.648Z|I-OCEAN7-304-0616641|  25.26   8.690  33.176  31.131 1480.6991 04:14:09.85M
2018-02-10T14:08:31.713Z|I-OCEAN7-304-0616641|  25.40   8.690  33.212  31.168 1480.7469 04:14:14.91M
2018-02-10T14:08:36.774Z|I-OCEAN7-304-0616641|  25.39   8.689  33.204  31.161 1480.7329 04:14:19.97M
2018-02-10T14:08:41.838Z|I-OCEAN7-304-0616641|  25.39   8.689  33.187  31.143 1480.7109 04:14:25.05M
2018-02-10T14:08:46.906Z|I-OCEAN7-304-0616641|  25.37   8.689  33.186  31.142 1480.7089 04:14:30.12M
2018-02-10T14:08:51.973Z|I-OCEAN7-304-0616641|  25.43   8.689  33.134  31.087 1480.6443 04:14:35.18M
2018-02-10T14:08:57.038Z|I-OCEAN7-304-0616641|  25.33   8.689  33.128  31.081 1480.6355 04:14:40.25M