2018-02-10T14:06:04.828Z|I-OCEAN7-304-0616641|  25.27   8.693  33.047  30.994 1480.5397 04:11:48.03M
2018-02-10T14:06:09.892Z|I-OCEAN7-304-0616641|  25.41   8.693  33.082  31.030 1480.5865 04:11:53.10M
2018-02-10T14:06:14.960Z|I-OCEAN7-304-0616641|  25.35   8.693  33.082  31.030 1480.5857 04:11:58.16M
2018-02-10T14:06:20.024Z|I-OCEAN7-304-0616641|  25.31   8.694  33.070  31.017 1480.5753 04:12:03.23M
2018-02-10T14:06:25.087Z|I-OCEAN7-304-0616641|  25.39   8.695  33.069  31.015 1480.5752 04:12:08.29M
2018-02-10T14:06:30.152Z|I-OCEAN7-304-0616641|  25.38   8.695  33.066  31.013 1480.5726 04:12:13.35M
2018-02-10T14:06:35.219Z|I-OCEAN7-304-0616641|  25.38   8.695  33.064  31.010 1480.5697 04:12:18.41M
2018-02-10T14:06:40.283Z|I-OCEAN7-304-0616641|  25.28   8.695  33.062  31.008 1480.5653 04:12:23.48M
2018-02-10T14:06:45.347Z|I-OCEAN7-304-0616641|  25.43   8.695  33.061  31.006 1480.5662 04:12:28.54M
2018-02-10T14:06:50.414Z|I-OCEAN7-304-0616641|  25.34   8.695  33.060  31.005 1480.5638 04:12:33.61M
2018-02-10T14:06:55.479Z|I-OCEAN7-304-0616641|  25.39   8.695  33.068  31.014 1480.5763 04:12:38.67M