2018-02-10T14:01:01.192Z|I-OCEAN7-304-0616641| 25.43 8.688 33.064 31.015 1480.5525 04:06:44.37M 2018-02-10T14:01:06.259Z|I-OCEAN7-304-0616641| 25.32 8.688 33.064 31.016 1480.5505 04:06:49.44M 2018-02-10T14:01:11.323Z|I-OCEAN7-304-0616641| 25.41 8.687 33.077 31.030 1480.5669 04:06:54.50M 2018-02-10T14:01:16.388Z|I-OCEAN7-304-0616641| 25.41 8.688 33.096 31.049 1480.5934 04:06:59.56M 2018-02-10T14:01:21.453Z|I-OCEAN7-304-0616641| 25.32 8.688 33.076 31.028 1480.5662 04:07:04.63M 2018-02-10T14:01:26.518Z|I-OCEAN7-304-0616641| 25.44 8.689 33.076 31.027 1480.5690 04:07:09.69M 2018-02-10T14:01:31.582Z|I-OCEAN7-304-0616641| 25.42 8.689 33.040 30.991 1480.5239 04:07:14.76M 2018-02-10T14:01:36.650Z|I-OCEAN7-304-0616641| 25.31 8.689 33.040 30.990 1480.5219 04:07:19.82M 2018-02-10T14:01:41.712Z|I-OCEAN7-304-0616641| 25.43 8.689 33.040 30.990 1480.5253 04:07:24.89M 2018-02-10T14:01:46.777Z|I-OCEAN7-304-0616641| 25.42 8.689 33.041 30.991 1480.5264 04:07:29.95M 2018-02-10T14:01:51.841Z|I-OCEAN7-304-0616641| 25.39 8.690 33.042 30.991 1480.5281 04:07:35.03M 2018-02-10T14:01:56.909Z|I-OCEAN7-304-0616641| 25.38 8.690 33.042 30.992 1480.5288 04:07:40.09M