2018-02-10T13:53:02.888Z|I-OCEAN7-304-0616641|  25.39   8.697  33.029  30.972 1480.5300 03:58:46.05M
2018-02-10T13:53:07.952Z|I-OCEAN7-304-0616641|  25.40   8.697  33.152  31.099 1480.6875 03:58:51.11M
2018-02-10T13:53:13.020Z|I-OCEAN7-304-0616641|  25.36   8.697  33.160  31.108 1480.6973 03:58:56.17M
2018-02-10T13:53:18.085Z|I-OCEAN7-304-0616641|  25.36   8.697  33.121  31.067 1480.6467 03:59:01.24M
2018-02-10T13:53:23.149Z|I-OCEAN7-304-0616641|  25.42   8.696  33.114  31.060 1480.6381 03:59:06.30M
2018-02-10T13:53:28.211Z|I-OCEAN7-304-0616641|  25.40   8.696  33.098  31.044 1480.6171 03:59:11.37M
2018-02-10T13:53:33.280Z|I-OCEAN7-304-0616641|  25.40   8.696  33.097  31.043 1480.6156 03:59:16.43M
2018-02-10T13:53:38.340Z|I-OCEAN7-304-0616641|  25.33   8.696  33.100  31.046 1480.6180 03:59:21.49M
2018-02-10T13:53:43.149Z|I-OCEAN7-304-0616641|  25.33   8.696  33.101  31.047 1480.6188 03:59:26.55M
2018-02-10T13:53:48.213Z|I-OCEAN7-304-0616641|  25.45   8.696  33.102  31.048 1480.6228 03:59:31.37M
2018-02-10T13:53:53.279Z|I-OCEAN7-304-0616641|  25.41   8.696  33.081  31.027 1480.5958 03:59:36.43M
2018-02-10T13:53:58.344Z|I-OCEAN7-304-0616641|  25.48   8.696  33.071  31.015 1480.5833 03:59:41.49M