2018-02-10T13:50:00.550Z|I-OCEAN7-304-0616641|  25.44   8.700  33.007  30.946 1480.5115 03:55:43.69M
2018-02-10T13:50:05.615Z|I-OCEAN7-304-0616641|  25.39   8.700  32.998  30.937 1480.4993 03:55:48.75M
2018-02-10T13:50:10.684Z|I-OCEAN7-304-0616641|  25.44   8.700  33.017  30.957 1480.5239 03:55:53.81M
2018-02-10T13:50:15.747Z|I-OCEAN7-304-0616641|  25.43   8.698  33.055  30.998 1480.5662 03:55:58.88M
2018-02-10T13:50:20.812Z|I-OCEAN7-304-0616641|  25.43   8.697  33.028  30.971 1480.5315 03:56:03.94M
2018-02-10T13:50:25.876Z|I-OCEAN7-304-0616641|  25.42   8.697  33.038  30.981 1480.5435 03:56:09.03M
2018-02-10T13:50:30.941Z|I-OCEAN7-304-0616641|  25.42   8.697  33.011  30.954 1480.5082 03:56:14.09M
2018-02-10T13:50:36.006Z|I-OCEAN7-304-0616641|  25.42   8.697  33.011  30.953 1480.5076 03:56:19.15M
2018-02-10T13:50:41.071Z|I-OCEAN7-304-0616641|  25.42   8.697  33.054  30.998 1480.5630 03:56:24.22M
2018-02-10T13:50:46.137Z|I-OCEAN7-304-0616641|  25.42   8.697  33.032  30.975 1480.5345 03:56:29.28M
2018-02-10T13:50:51.204Z|I-OCEAN7-304-0616641|  25.40   8.697  33.010  30.952 1480.5061 03:56:34.34M
2018-02-10T13:50:56.264Z|I-OCEAN7-304-0616641|  25.37   8.697  32.987  30.928 1480.4779 03:56:39.41M