2018-02-10T13:48:04.059Z|I-OCEAN7-304-0616641|  25.42   8.701  33.059  30.999 1480.5797 03:53:47.19M
2018-02-10T13:48:09.122Z|I-OCEAN7-304-0616641|  25.41   8.701  33.061  31.001 1480.5826 03:53:52.26M
2018-02-10T13:48:14.186Z|I-OCEAN7-304-0616641|  25.40   8.701  33.075  31.016 1480.6019 03:53:57.32M
2018-02-10T13:48:19.254Z|I-OCEAN7-304-0616641|  25.41   8.702  33.076  31.017 1480.6035 03:54:02.38M
2018-02-10T13:48:24.321Z|I-OCEAN7-304-0616641|  25.34   8.702  33.091  31.032 1480.6205 03:54:07.45M
2018-02-10T13:48:29.383Z|I-OCEAN7-304-0616641|  25.40   8.701  32.999  30.937 1480.5048 03:54:12.52M
2018-02-10T13:48:34.449Z|I-OCEAN7-304-0616641|  25.33   8.701  33.000  30.938 1480.5037 03:54:17.58M
2018-02-10T13:48:39.514Z|I-OCEAN7-304-0616641|  25.48   8.701  33.030  30.969 1480.5444 03:54:22.64M
2018-02-10T13:48:44.580Z|I-OCEAN7-304-0616641|  25.35   8.701  33.039  30.979 1480.5546 03:54:27.70M
2018-02-10T13:48:49.644Z|I-OCEAN7-304-0616641|  25.42   8.701  33.098  31.040 1480.6311 03:54:32.77M
2018-02-10T13:48:54.709Z|I-OCEAN7-304-0616641|  25.41   8.701  33.064  31.005 1480.5862 03:54:37.83M
2018-02-10T13:48:59.774Z|I-OCEAN7-304-0616641|  25.43   8.700  33.072  31.013 1480.5947 03:54:42.90M