2018-02-10T13:40:04.195Z|I-OCEAN7-304-0616641| 25.36 8.700 33.048 30.989 1480.5626 03:45:47.29M 2018-02-10T13:40:09.260Z|I-OCEAN7-304-0616641| 25.43 8.700 33.047 30.989 1480.5618 03:45:52.36M 2018-02-10T13:40:14.324Z|I-OCEAN7-304-0616641| 25.36 8.699 32.999 30.939 1480.4983 03:45:57.43M 2018-02-10T13:40:19.387Z|I-OCEAN7-304-0616641| 25.37 8.699 33.045 30.987 1480.5573 03:46:02.49M 2018-02-10T13:40:24.456Z|I-OCEAN7-304-0616641| 25.37 8.699 33.055 30.997 1480.5698 03:46:07.55M 2018-02-10T13:40:29.519Z|I-OCEAN7-304-0616641| 25.46 8.697 33.056 31.000 1480.5647 03:46:12.62M 2018-02-10T13:40:34.581Z|I-OCEAN7-304-0616641| 25.42 8.696 33.017 30.960 1480.5135 03:46:17.68M 2018-02-10T13:40:39.648Z|I-OCEAN7-304-0616641| 25.41 8.696 33.016 30.959 1480.5128 03:46:22.74M 2018-02-10T13:40:44.716Z|I-OCEAN7-304-0616641| 25.50 8.696 33.017 30.959 1480.5146 03:46:27.81M 2018-02-10T13:40:49.779Z|I-OCEAN7-304-0616641| 25.36 8.697 32.996 30.937 1480.4863 03:46:32.87M 2018-02-10T13:40:54.841Z|I-OCEAN7-304-0616641| 25.47 8.697 32.995 30.936 1480.4883 03:46:37.94M 2018-02-10T13:40:59.909Z|I-OCEAN7-304-0616641| 25.46 8.697 32.994 30.935 1480.4880 03:46:43.02M