2018-02-10T13:40:04.195Z|I-OCEAN7-304-0616641|  25.36   8.700  33.048  30.989 1480.5626 03:45:47.29M
2018-02-10T13:40:09.260Z|I-OCEAN7-304-0616641|  25.43   8.700  33.047  30.989 1480.5618 03:45:52.36M
2018-02-10T13:40:14.324Z|I-OCEAN7-304-0616641|  25.36   8.699  32.999  30.939 1480.4983 03:45:57.43M
2018-02-10T13:40:19.387Z|I-OCEAN7-304-0616641|  25.37   8.699  33.045  30.987 1480.5573 03:46:02.49M
2018-02-10T13:40:24.456Z|I-OCEAN7-304-0616641|  25.37   8.699  33.055  30.997 1480.5698 03:46:07.55M
2018-02-10T13:40:29.519Z|I-OCEAN7-304-0616641|  25.46   8.697  33.056  31.000 1480.5647 03:46:12.62M
2018-02-10T13:40:34.581Z|I-OCEAN7-304-0616641|  25.42   8.696  33.017  30.960 1480.5135 03:46:17.68M
2018-02-10T13:40:39.648Z|I-OCEAN7-304-0616641|  25.41   8.696  33.016  30.959 1480.5128 03:46:22.74M
2018-02-10T13:40:44.716Z|I-OCEAN7-304-0616641|  25.50   8.696  33.017  30.959 1480.5146 03:46:27.81M
2018-02-10T13:40:49.779Z|I-OCEAN7-304-0616641|  25.36   8.697  32.996  30.937 1480.4863 03:46:32.87M
2018-02-10T13:40:54.841Z|I-OCEAN7-304-0616641|  25.47   8.697  32.995  30.936 1480.4883 03:46:37.94M
2018-02-10T13:40:59.909Z|I-OCEAN7-304-0616641|  25.46   8.697  32.994  30.935 1480.4880 03:46:43.02M