2018-02-10T13:37:02.120Z|I-OCEAN7-304-0616641|  25.48   8.708  33.102  31.038 1480.6536 03:42:45.21M
2018-02-10T13:37:07.183Z|I-OCEAN7-304-0616641|  25.41   8.708  33.096  31.032 1480.6455 03:42:50.28M
2018-02-10T13:37:12.245Z|I-OCEAN7-304-0616641|  25.41   8.707  33.026  30.960 1480.5554 03:42:55.34M
2018-02-10T13:37:17.311Z|I-OCEAN7-304-0616641|  25.41   8.707  33.017  30.951 1480.5437 03:43:00.40M
2018-02-10T13:37:22.378Z|I-OCEAN7-304-0616641|  25.38   8.707  33.017  30.950 1480.5408 03:43:05.46M
2018-02-10T13:37:27.441Z|I-OCEAN7-304-0616641|  25.45   8.706  33.004  30.937 1480.5240 03:43:10.53M
2018-02-10T13:37:32.505Z|I-OCEAN7-304-0616641|  25.39   8.706  33.024  30.958 1480.5471 03:43:15.59M
2018-02-10T13:37:37.572Z|I-OCEAN7-304-0616641|  25.35   8.705  33.023  30.959 1480.5447 03:43:20.66M
2018-02-10T13:37:42.637Z|I-OCEAN7-304-0616641|  25.36   8.705  32.995  30.930 1480.5072 03:43:25.72M
2018-02-10T13:37:47.703Z|I-OCEAN7-304-0616641|  25.43   8.704  32.996  30.931 1480.5076 03:43:30.79M
2018-02-10T13:37:52.767Z|I-OCEAN7-304-0616641|  25.48   8.704  33.026  30.963 1480.5469 03:43:35.85M
2018-02-10T13:37:57.832Z|I-OCEAN7-304-0616641|  25.39   8.703  32.996  30.932 1480.5050 03:43:40.91M