2018-02-10T13:33:04.325Z|I-OCEAN7-304-0616641|  25.35   8.712  33.035  30.965 1480.5779 03:38:47.40M
2018-02-10T13:33:09.389Z|I-OCEAN7-304-0616641|  25.40   8.712  33.034  30.963 1480.5774 03:38:52.46M
2018-02-10T13:33:14.454Z|I-OCEAN7-304-0616641|  25.40   8.712  33.035  30.964 1480.5800 03:38:57.53M
2018-02-10T13:33:19.522Z|I-OCEAN7-304-0616641|  25.32   8.713  33.051  30.980 1480.5991 03:39:02.59M
2018-02-10T13:33:24.584Z|I-OCEAN7-304-0616641|  25.38   8.713  33.021  30.950 1480.5634 03:39:07.66M
2018-02-10T13:33:29.387Z|I-OCEAN7-304-0616641|  25.38   8.713  33.046  30.975 1480.5945 03:39:12.72M
2018-02-10T13:33:34.455Z|I-OCEAN7-304-0616641|  25.38   8.713  33.024  30.952 1480.5659 03:39:17.53M
2018-02-10T13:33:39.516Z|I-OCEAN7-304-0616641|  25.37   8.713  33.034  30.963 1480.5786 03:39:22.59M
2018-02-10T13:33:44.585Z|I-OCEAN7-304-0616641|  25.41   8.713  33.035  30.965 1480.5808 03:39:27.65M
2018-02-10T13:33:49.648Z|I-OCEAN7-304-0616641|  25.41   8.712  33.039  30.968 1480.5847 03:39:32.72M
2018-02-10T13:33:54.717Z|I-OCEAN7-304-0616641|  25.39   8.712  33.038  30.968 1480.5828 03:39:37.78M
2018-02-10T13:33:59.781Z|I-OCEAN7-304-0616641|  25.44   8.713  33.065  30.995 1480.6201 03:39:42.85M