2018-02-10T13:22:01.856Z|I-OCEAN7-304-0616641|  25.42   8.712  33.127  31.060 1480.6969 03:27:44.89M
2018-02-10T13:22:06.659Z|I-OCEAN7-304-0616641|  25.43   8.712  33.097  31.029 1480.6592 03:27:49.95M
2018-02-10T13:22:11.728Z|I-OCEAN7-304-0616641|  25.43   8.712  33.062  30.993 1480.6150 03:27:54.76M
2018-02-10T13:22:16.790Z|I-OCEAN7-304-0616641|  25.37   8.713  33.029  30.958 1480.5729 03:27:59.82M
2018-02-10T13:22:21.854Z|I-OCEAN7-304-0616641|  25.41   8.713  33.030  30.959 1480.5740 03:28:04.89M
2018-02-10T13:22:26.921Z|I-OCEAN7-304-0616641|  25.41   8.713  33.077  31.007 1480.6338 03:28:09.95M
2018-02-10T13:22:31.986Z|I-OCEAN7-304-0616641|  25.41   8.712  32.990  30.918 1480.5225 03:28:15.04M
2018-02-10T13:22:37.049Z|I-OCEAN7-304-0616641|  25.48   8.712  32.991  30.919 1480.5223 03:28:20.10M
2018-02-10T13:22:42.116Z|I-OCEAN7-304-0616641|  25.48   8.711  32.991  30.920 1480.5214 03:28:25.16M
2018-02-10T13:22:47.181Z|I-OCEAN7-304-0616641|  25.42   8.711  32.972  30.901 1480.4949 03:28:30.23M
2018-02-10T13:22:52.245Z|I-OCEAN7-304-0616641|  25.46   8.710  33.022  30.952 1480.5579 03:28:35.29M
2018-02-10T13:22:57.311Z|I-OCEAN7-304-0616641|  25.39   8.710  33.022  30.953 1480.5553 03:28:40.35M