2018-02-10T13:09:04.547Z|I-OCEAN7-304-0616641|  25.45   8.704  33.070  31.009 1480.6019 03:14:47.70M
2018-02-10T13:09:09.612Z|I-OCEAN7-304-0616641|  25.34   8.704  33.129  31.070 1480.6766 03:14:52.77M
2018-02-10T13:09:14.674Z|I-OCEAN7-304-0616641|  25.45   8.704  33.123  31.063 1480.6699 03:14:57.84M
2018-02-10T13:09:19.740Z|I-OCEAN7-304-0616641|  25.45   8.706  33.108  31.046 1480.6563 03:15:02.90M
2018-02-10T13:09:24.807Z|I-OCEAN7-304-0616641|  25.45   8.706  33.111  31.049 1480.6599 03:15:07.96M
2018-02-10T13:09:29.872Z|I-OCEAN7-304-0616641|  25.45   8.706  33.067  31.003 1480.6039 03:15:13.05M
2018-02-10T13:09:34.938Z|I-OCEAN7-304-0616641|  25.38   8.706  33.014  30.948 1480.5354 03:15:18.11M
2018-02-10T13:09:39.742Z|I-OCEAN7-304-0616641|  25.48   8.706  33.085  31.022 1480.6277 03:15:23.18M
2018-02-10T13:09:44.806Z|I-OCEAN7-304-0616641|  25.40   8.706  32.995  30.929 1480.5101 03:15:27.96M
2018-02-10T13:09:49.871Z|I-OCEAN7-304-0616641|  25.40   8.705  33.063  31.000 1480.5969 03:15:33.05M
2018-02-10T13:09:54.936Z|I-OCEAN7-304-0616641|  25.41   8.706  33.089  31.026 1480.6300 03:15:38.11M