2018-02-10T13:03:01.428Z|I-OCEAN7-304-0616641|  25.30   8.699  33.161  31.108 1480.7026 03:08:44.57M
2018-02-10T13:03:06.494Z|I-OCEAN7-304-0616641|  25.42   8.698  33.195  31.143 1480.7476 03:08:49.64M
2018-02-10T13:03:11.558Z|I-OCEAN7-304-0616641|  25.33   8.699  33.195  31.142 1480.7462 03:08:54.70M
2018-02-10T13:03:16.626Z|I-OCEAN7-304-0616641|  25.33   8.699  33.181  31.128 1480.7289 03:08:59.77M
2018-02-10T13:03:21.691Z|I-OCEAN7-304-0616641|  25.43   8.699  33.145  31.091 1480.6855 03:09:04.83M
2018-02-10T13:03:26.752Z|I-OCEAN7-304-0616641|  25.33   8.699  33.090  31.034 1480.6141 03:09:09.90M
2018-02-10T13:03:31.817Z|I-OCEAN7-304-0616641|  25.38   8.699  33.097  31.040 1480.6239 03:09:14.96M
2018-02-10T13:03:36.886Z|I-OCEAN7-304-0616641|  25.38   8.700  33.068  31.010 1480.5875 03:09:20.04M
2018-02-10T13:03:41.951Z|I-OCEAN7-304-0616641|  25.28   8.700  33.127  31.071 1480.6614 03:09:25.11M
2018-02-10T13:03:47.015Z|I-OCEAN7-304-0616641|  25.36   8.700  33.134  31.078 1480.6719 03:09:30.17M
2018-02-10T13:03:52.078Z|I-OCEAN7-304-0616641|  25.46   8.700  33.057  30.998 1480.5762 03:09:35.24M
2018-02-10T13:03:57.143Z|I-OCEAN7-304-0616641|  25.25   8.700  33.057  30.998 1480.5737 03:09:40.30M