2018-02-10T13:00:04.935Z|I-OCEAN7-304-0616641|  25.37   8.699  33.069  31.011 1480.5881 03:05:48.08M
2018-02-10T13:00:10.001Z|I-OCEAN7-304-0616641|  25.31   8.699  33.069  31.011 1480.5863 03:05:53.15M
2018-02-10T13:00:15.068Z|I-OCEAN7-304-0616641|  25.35   8.699  33.019  30.959 1480.5232 03:05:58.21M
2018-02-10T13:00:20.131Z|I-OCEAN7-304-0616641|  25.39   8.699  33.102  31.045 1480.6305 03:06:03.28M
2018-02-10T13:00:25.195Z|I-OCEAN7-304-0616641|  25.22   8.700  33.067  31.009 1480.5830 03:06:08.34M
2018-02-10T13:00:30.261Z|I-OCEAN7-304-0616641|  25.41   8.700  33.076  31.018 1480.5980 03:06:13.40M
2018-02-10T13:00:35.066Z|I-OCEAN7-304-0616641|  25.30   8.700  33.073  31.015 1480.5924 03:06:18.47M
2018-02-10T13:00:40.130Z|I-OCEAN7-304-0616641|  25.34   8.700  33.096  31.039 1480.6221 03:06:23.28M
2018-02-10T13:00:45.194Z|I-OCEAN7-304-0616641|  25.34   8.700  33.131  31.075 1480.6671 03:06:28.34M
2018-02-10T13:00:50.259Z|I-OCEAN7-304-0616641|  25.35   8.700  33.152  31.097 1480.6952 03:06:33.40M
2018-02-10T13:00:55.326Z|I-OCEAN7-304-0616641|  25.34   8.700  33.073  31.015 1480.5950 03:06:38.47M