2018-02-10T12:58:03.377Z|I-OCEAN7-304-0616641|  25.37   8.700  33.135  31.079 1480.6731 03:03:46.51M
2018-02-10T12:58:08.441Z|I-OCEAN7-304-0616641|  25.35   8.700  33.166  31.112 1480.7139 03:03:51.57M
2018-02-10T12:58:13.504Z|I-OCEAN7-304-0616641|  25.41   8.700  33.158  31.102 1480.7040 03:03:56.64M
2018-02-10T12:58:18.570Z|I-OCEAN7-304-0616641|  25.41   8.700  33.109  31.052 1480.6416 03:04:01.70M
2018-02-10T12:58:23.636Z|I-OCEAN7-304-0616641|  25.41   8.700  33.109  31.053 1480.6416 03:04:06.76M
2018-02-10T12:58:28.701Z|I-OCEAN7-304-0616641|  25.36   8.700  33.110  31.053 1480.6411 03:04:11.83M
2018-02-10T12:58:33.768Z|I-OCEAN7-304-0616641|  25.29   8.700  33.111  31.054 1480.6416 03:04:16.89M
2018-02-10T12:58:38.832Z|I-OCEAN7-304-0616641|  25.39   8.700  33.150  31.094 1480.6925 03:04:21.96M
2018-02-10T12:58:43.897Z|I-OCEAN7-304-0616641|  25.30   8.700  33.150  31.095 1480.6918 03:04:27.04M
2018-02-10T12:58:48.961Z|I-OCEAN7-304-0616641|  25.35   8.697  33.112  31.058 1480.6376 03:04:32.10M
2018-02-10T12:58:54.073Z|I-OCEAN7-304-0616641|  25.40   8.697  33.062  31.006 1480.5732 03:04:37.17M
2018-02-10T12:58:59.094Z|I-OCEAN7-304-0616641|  25.35   8.700  33.056  30.997 1480.5735 03:04:42.28M