2018-02-10T12:54:00.779Z|I-OCEAN7-304-0616641| 25.43 8.698 33.101 31.046 1480.6259 02:59:43.89M 2018-02-10T12:54:05.844Z|I-OCEAN7-304-0616641| 25.36 8.700 33.052 30.994 1480.5669 02:59:48.95M 2018-02-10T12:54:10.908Z|I-OCEAN7-304-0616641| 25.37 8.699 33.111 31.055 1480.6422 02:59:54.04M 2018-02-10T12:54:15.973Z|I-OCEAN7-304-0616641| 25.34 8.699 33.112 31.056 1480.6422 02:59:59.10M 2018-02-10T12:54:21.036Z|I-OCEAN7-304-0616641| 25.39 8.699 33.092 31.036 1480.6167 03:00:04.17M 2018-02-10T12:54:26.102Z|I-OCEAN7-304-0616641| 25.39 8.699 33.060 31.003 1480.5748 03:00:09.23M 2018-02-10T12:54:31.167Z|I-OCEAN7-304-0616641| 25.33 8.698 33.060 31.003 1480.5723 03:00:14.29M 2018-02-10T12:54:36.230Z|I-OCEAN7-304-0616641| 25.45 8.698 33.067 31.011 1480.5837 03:00:19.36M 2018-02-10T12:54:41.295Z|I-OCEAN7-304-0616641| 25.36 8.698 33.069 31.012 1480.5844 03:00:24.42M 2018-02-10T12:54:46.363Z|I-OCEAN7-304-0616641| 25.36 8.698 33.122 31.068 1480.6523 03:00:29.48M 2018-02-10T12:54:51.428Z|I-OCEAN7-304-0616641| 25.41 8.698 33.159 31.106 1480.6990 03:00:34.55M 2018-02-10T12:54:56.491Z|I-OCEAN7-304-0616641| 25.36 8.697 33.096 31.041 1480.6168 03:00:39.61M