2018-02-10T12:54:00.779Z|I-OCEAN7-304-0616641|  25.43   8.698  33.101  31.046 1480.6259 02:59:43.89M
2018-02-10T12:54:05.844Z|I-OCEAN7-304-0616641|  25.36   8.700  33.052  30.994 1480.5669 02:59:48.95M
2018-02-10T12:54:10.908Z|I-OCEAN7-304-0616641|  25.37   8.699  33.111  31.055 1480.6422 02:59:54.04M
2018-02-10T12:54:15.973Z|I-OCEAN7-304-0616641|  25.34   8.699  33.112  31.056 1480.6422 02:59:59.10M
2018-02-10T12:54:21.036Z|I-OCEAN7-304-0616641|  25.39   8.699  33.092  31.036 1480.6167 03:00:04.17M
2018-02-10T12:54:26.102Z|I-OCEAN7-304-0616641|  25.39   8.699  33.060  31.003 1480.5748 03:00:09.23M
2018-02-10T12:54:31.167Z|I-OCEAN7-304-0616641|  25.33   8.698  33.060  31.003 1480.5723 03:00:14.29M
2018-02-10T12:54:36.230Z|I-OCEAN7-304-0616641|  25.45   8.698  33.067  31.011 1480.5837 03:00:19.36M
2018-02-10T12:54:41.295Z|I-OCEAN7-304-0616641|  25.36   8.698  33.069  31.012 1480.5844 03:00:24.42M
2018-02-10T12:54:46.363Z|I-OCEAN7-304-0616641|  25.36   8.698  33.122  31.068 1480.6523 03:00:29.48M
2018-02-10T12:54:51.428Z|I-OCEAN7-304-0616641|  25.41   8.698  33.159  31.106 1480.6990 03:00:34.55M
2018-02-10T12:54:56.491Z|I-OCEAN7-304-0616641|  25.36   8.697  33.096  31.041 1480.6168 03:00:39.61M