2018-02-10T12:50:03.504Z|I-OCEAN7-304-0616641|  25.28   8.685  33.099  31.056 1480.5863 02:55:46.61M
2018-02-10T12:50:08.567Z|I-OCEAN7-304-0616641|  25.34   8.685  33.099  31.055 1480.5869 02:55:51.67M
2018-02-10T12:50:13.634Z|I-OCEAN7-304-0616641|  25.34   8.685  33.098  31.054 1480.5861 02:55:56.74M
2018-02-10T12:50:18.698Z|I-OCEAN7-304-0616641|  25.34   8.685  33.122  31.079 1480.6176 02:56:01.80M
2018-02-10T12:50:23.766Z|I-OCEAN7-304-0616641|  25.33   8.685  33.113  31.070 1480.6066 02:56:06.87M
2018-02-10T12:50:28.828Z|I-OCEAN7-304-0616641|  25.46   8.688  33.084  31.037 1480.5789 02:56:11.93M
2018-02-10T12:50:33.634Z|I-OCEAN7-304-0616641|  25.35   8.688  33.094  31.047 1480.5901 02:56:17.01M
2018-02-10T12:50:38.697Z|I-OCEAN7-304-0616641|  25.35   8.688  33.113  31.066 1480.6136 02:56:21.80M
2018-02-10T12:50:43.761Z|I-OCEAN7-304-0616641|  25.29   8.688  33.114  31.068 1480.6140 02:56:26.86M
2018-02-10T12:50:48.827Z|I-OCEAN7-304-0616641|  25.29   8.688  33.115  31.069 1480.6147 02:56:31.93M
2018-02-10T12:50:53.892Z|I-OCEAN7-304-0616641|  25.31   8.688  33.127  31.081 1480.6301 02:56:37.01M
2018-02-10T12:50:58.957Z|I-OCEAN7-304-0616641|  25.31   8.688  33.124  31.079 1480.6271 02:56:42.08M