2018-02-10T12:47:01.161Z|I-OCEAN7-304-0616641|  25.31   8.677  33.026  30.987 1480.4707 02:52:44.27M
2018-02-10T12:47:06.228Z|I-OCEAN7-304-0616641|  25.31   8.677  32.981  30.939 1480.4132 02:52:49.33M
2018-02-10T12:47:11.292Z|I-OCEAN7-304-0616641|  25.31   8.677  33.065  31.027 1480.5221 02:52:54.39M
2018-02-10T12:47:16.357Z|I-OCEAN7-304-0616641|  25.31   8.677  33.055  31.016 1480.5089 02:52:59.46M
2018-02-10T12:47:21.422Z|I-OCEAN7-304-0616641|  25.33   8.677  33.054  31.015 1480.5092 02:53:04.52M
2018-02-10T12:47:26.489Z|I-OCEAN7-304-0616641|  25.26   8.678  33.059  31.020 1480.5154 02:53:09.59M
2018-02-10T12:47:31.556Z|I-OCEAN7-304-0616641|  25.32   8.678  33.061  31.021 1480.5198 02:53:14.65M
2018-02-10T12:47:36.619Z|I-OCEAN7-304-0616641|  25.23   8.679  33.124  31.086 1480.5997 02:53:19.72M
2018-02-10T12:47:41.684Z|I-OCEAN7-304-0616641|  25.33   8.679  33.146  31.110 1480.6306 02:53:24.78M
2018-02-10T12:47:46.751Z|I-OCEAN7-304-0616641|  25.26   8.679  33.155  31.119 1480.6417 02:53:29.84M
2018-02-10T12:47:51.813Z|I-OCEAN7-304-0616641|  25.39   8.679  33.137  31.099 1480.6202 02:53:34.91M
2018-02-10T12:47:56.877Z|I-OCEAN7-304-0616641|  25.32   8.679  33.143  31.106 1480.6281 02:53:39.97M