2018-02-10T12:43:03.631Z|I-OCEAN7-304-0616641| 25.29 8.681 33.063 31.021 1480.5291 02:48:46.71M 2018-02-10T12:43:08.694Z|I-OCEAN7-304-0616641| 25.35 8.681 33.163 31.126 1480.6581 02:48:51.78M 2018-02-10T12:43:13.757Z|I-OCEAN7-304-0616641| 25.24 8.684 33.163 31.123 1480.6639 02:48:56.84M 2018-02-10T12:43:18.824Z|I-OCEAN7-304-0616641| 25.24 8.684 33.155 31.114 1480.6537 02:49:01.90M 2018-02-10T12:43:23.891Z|I-OCEAN7-304-0616641| 25.36 8.684 33.141 31.100 1480.6382 02:49:06.97M 2018-02-10T12:43:28.956Z|I-OCEAN7-304-0616641| 25.26 8.680 33.145 31.107 1480.6321 02:49:12.06M 2018-02-10T12:43:34.019Z|I-OCEAN7-304-0616641| 25.30 8.680 33.185 31.149 1480.6823 02:49:17.12M 2018-02-10T12:43:39.085Z|I-OCEAN7-304-0616641| 25.31 8.680 33.141 31.103 1480.6282 02:49:22.18M 2018-02-10T12:43:44.149Z|I-OCEAN7-304-0616641| 25.31 8.681 33.092 31.052 1480.5674 02:49:27.25M 2018-02-10T12:43:49.214Z|I-OCEAN7-304-0616641| 25.30 8.681 33.118 31.078 1480.6016 02:49:32.31M 2018-02-10T12:43:54.327Z|I-OCEAN7-304-0616641| 25.34 8.682 33.087 31.045 1480.5632 02:49:37.37M 2018-02-10T12:43:59.345Z|I-OCEAN7-304-0616641| 25.27 8.683 33.096 31.054 1480.5762 02:49:42.48M