2018-02-10T12:43:03.631Z|I-OCEAN7-304-0616641|  25.29   8.681  33.063  31.021 1480.5291 02:48:46.71M
2018-02-10T12:43:08.694Z|I-OCEAN7-304-0616641|  25.35   8.681  33.163  31.126 1480.6581 02:48:51.78M
2018-02-10T12:43:13.757Z|I-OCEAN7-304-0616641|  25.24   8.684  33.163  31.123 1480.6639 02:48:56.84M
2018-02-10T12:43:18.824Z|I-OCEAN7-304-0616641|  25.24   8.684  33.155  31.114 1480.6537 02:49:01.90M
2018-02-10T12:43:23.891Z|I-OCEAN7-304-0616641|  25.36   8.684  33.141  31.100 1480.6382 02:49:06.97M
2018-02-10T12:43:28.956Z|I-OCEAN7-304-0616641|  25.26   8.680  33.145  31.107 1480.6321 02:49:12.06M
2018-02-10T12:43:34.019Z|I-OCEAN7-304-0616641|  25.30   8.680  33.185  31.149 1480.6823 02:49:17.12M
2018-02-10T12:43:39.085Z|I-OCEAN7-304-0616641|  25.31   8.680  33.141  31.103 1480.6282 02:49:22.18M
2018-02-10T12:43:44.149Z|I-OCEAN7-304-0616641|  25.31   8.681  33.092  31.052 1480.5674 02:49:27.25M
2018-02-10T12:43:49.214Z|I-OCEAN7-304-0616641|  25.30   8.681  33.118  31.078 1480.6016 02:49:32.31M
2018-02-10T12:43:54.327Z|I-OCEAN7-304-0616641|  25.34   8.682  33.087  31.045 1480.5632 02:49:37.37M
2018-02-10T12:43:59.345Z|I-OCEAN7-304-0616641|  25.27   8.683  33.096  31.054 1480.5762 02:49:42.48M