2018-02-10T12:34:01.935Z|I-OCEAN7-304-0616641|  25.24   8.670  33.069  31.037 1480.5078 02:39:45.01M
2018-02-10T12:34:06.998Z|I-OCEAN7-304-0616641|  25.26   8.670  33.068  31.035 1480.5061 02:39:50.07M
2018-02-10T12:34:12.065Z|I-OCEAN7-304-0616641|  25.26   8.670  33.122  31.092 1480.5762 02:39:55.13M
2018-02-10T12:34:17.129Z|I-OCEAN7-304-0616641|  25.26   8.670  33.102  31.070 1480.5504 02:40:00.20M
2018-02-10T12:34:22.194Z|I-OCEAN7-304-0616641|  25.26   8.670  33.066  31.034 1480.5048 02:40:05.26M
2018-02-10T12:34:27.260Z|I-OCEAN7-304-0616641|  25.25   8.670  33.059  31.026 1480.4954 02:40:10.33M
2018-02-10T12:34:32.325Z|I-OCEAN7-304-0616641|  25.23   8.670  33.101  31.070 1480.5475 02:40:15.39M
2018-02-10T12:34:37.388Z|I-OCEAN7-304-0616641|  25.26   8.670  33.107  31.076 1480.5551 02:40:20.45M
2018-02-10T12:34:42.456Z|I-OCEAN7-304-0616641|  25.26   8.670  33.101  31.071 1480.5479 02:40:25.52M
2018-02-10T12:34:47.521Z|I-OCEAN7-304-0616641|  25.26   8.670  33.066  31.034 1480.5032 02:40:30.58M
2018-02-10T12:34:52.584Z|I-OCEAN7-304-0616641|  25.27   8.670  33.114  31.084 1480.5645 02:40:35.65M
2018-02-10T12:34:57.648Z|I-OCEAN7-304-0616641|  25.26   8.669  33.125  31.096 1480.5779 02:40:40.71M