2018-02-10T12:32:00.895Z|I-OCEAN7-304-0616641| 25.23 8.664 33.268 31.249 1480.7446 02:37:43.94M 2018-02-10T12:32:05.958Z|I-OCEAN7-304-0616641| 25.25 8.664 33.268 31.249 1480.7452 02:37:49.03M 2018-02-10T12:32:11.026Z|I-OCEAN7-304-0616641| 25.28 8.663 33.225 31.205 1480.6902 02:37:54.09M 2018-02-10T12:32:16.090Z|I-OCEAN7-304-0616641| 25.20 8.663 33.217 31.196 1480.6776 02:37:59.16M 2018-02-10T12:32:21.155Z|I-OCEAN7-304-0616641| 25.27 8.663 33.215 31.195 1480.6769 02:38:04.22M 2018-02-10T12:32:26.222Z|I-OCEAN7-304-0616641| 25.25 8.663 33.093 31.068 1480.5200 02:38:09.28M 2018-02-10T12:32:31.024Z|I-OCEAN7-304-0616641| 25.30 8.663 33.160 31.138 1480.6068 02:38:14.35M 2018-02-10T12:32:36.089Z|I-OCEAN7-304-0616641| 25.30 8.663 33.160 31.138 1480.6067 02:38:19.16M 2018-02-10T12:32:41.153Z|I-OCEAN7-304-0616641| 25.21 8.663 33.161 31.139 1480.6053 02:38:24.22M 2018-02-10T12:32:46.219Z|I-OCEAN7-304-0616641| 25.32 8.663 33.161 31.139 1480.6086 02:38:29.28M 2018-02-10T12:32:51.286Z|I-OCEAN7-304-0616641| 25.16 8.664 33.162 31.140 1480.6084 02:38:34.35M 2018-02-10T12:32:56.351Z|I-OCEAN7-304-0616641| 25.26 8.664 33.130 31.106 1480.5685 02:38:39.41M