2018-02-10T12:32:00.895Z|I-OCEAN7-304-0616641|  25.23   8.664  33.268  31.249 1480.7446 02:37:43.94M
2018-02-10T12:32:05.958Z|I-OCEAN7-304-0616641|  25.25   8.664  33.268  31.249 1480.7452 02:37:49.03M
2018-02-10T12:32:11.026Z|I-OCEAN7-304-0616641|  25.28   8.663  33.225  31.205 1480.6902 02:37:54.09M
2018-02-10T12:32:16.090Z|I-OCEAN7-304-0616641|  25.20   8.663  33.217  31.196 1480.6776 02:37:59.16M
2018-02-10T12:32:21.155Z|I-OCEAN7-304-0616641|  25.27   8.663  33.215  31.195 1480.6769 02:38:04.22M
2018-02-10T12:32:26.222Z|I-OCEAN7-304-0616641|  25.25   8.663  33.093  31.068 1480.5200 02:38:09.28M
2018-02-10T12:32:31.024Z|I-OCEAN7-304-0616641|  25.30   8.663  33.160  31.138 1480.6068 02:38:14.35M
2018-02-10T12:32:36.089Z|I-OCEAN7-304-0616641|  25.30   8.663  33.160  31.138 1480.6067 02:38:19.16M
2018-02-10T12:32:41.153Z|I-OCEAN7-304-0616641|  25.21   8.663  33.161  31.139 1480.6053 02:38:24.22M
2018-02-10T12:32:46.219Z|I-OCEAN7-304-0616641|  25.32   8.663  33.161  31.139 1480.6086 02:38:29.28M
2018-02-10T12:32:51.286Z|I-OCEAN7-304-0616641|  25.16   8.664  33.162  31.140 1480.6084 02:38:34.35M
2018-02-10T12:32:56.351Z|I-OCEAN7-304-0616641|  25.26   8.664  33.130  31.106 1480.5685 02:38:39.41M