2018-02-10T12:26:02.062Z|I-OCEAN7-304-0616641|  25.27   8.650  33.159  31.148 1480.5693 02:31:45.11M
2018-02-10T12:26:07.126Z|I-OCEAN7-304-0616641|  25.21   8.650  33.071  31.057 1480.4554 02:31:50.17M
2018-02-10T12:26:12.189Z|I-OCEAN7-304-0616641|  25.22   8.650  32.998  30.981 1480.3608 02:31:55.24M
2018-02-10T12:26:17.257Z|I-OCEAN7-304-0616641|  25.22   8.649  33.007  30.991 1480.3722 02:32:00.30M
2018-02-10T12:26:22.322Z|I-OCEAN7-304-0616641|  25.24   8.649  32.994  30.977 1480.3550 02:32:05.37M
2018-02-10T12:26:27.386Z|I-OCEAN7-304-0616641|  25.32   8.649  32.966  30.949 1480.3191 02:32:10.43M
2018-02-10T12:26:32.453Z|I-OCEAN7-304-0616641|  25.22   8.648  33.025  31.010 1480.3926 02:32:15.49M
2018-02-10T12:26:37.515Z|I-OCEAN7-304-0616641|  25.26   8.648  33.101  31.090 1480.4899 02:32:20.56M
2018-02-10T12:26:42.579Z|I-OCEAN7-304-0616641|  25.26   8.648  33.126  31.116 1480.5225 02:32:25.62M
2018-02-10T12:26:47.647Z|I-OCEAN7-304-0616641|  25.19   8.648  33.126  31.115 1480.5209 02:32:30.68M
2018-02-10T12:26:52.711Z|I-OCEAN7-304-0616641|  25.24   8.649  33.114  31.102 1480.5072 02:32:35.75M
2018-02-10T12:26:57.776Z|I-OCEAN7-304-0616641|  25.22   8.649  33.112  31.100 1480.5054 02:32:40.81M