2018-02-10T12:26:02.062Z|I-OCEAN7-304-0616641| 25.27 8.650 33.159 31.148 1480.5693 02:31:45.11M 2018-02-10T12:26:07.126Z|I-OCEAN7-304-0616641| 25.21 8.650 33.071 31.057 1480.4554 02:31:50.17M 2018-02-10T12:26:12.189Z|I-OCEAN7-304-0616641| 25.22 8.650 32.998 30.981 1480.3608 02:31:55.24M 2018-02-10T12:26:17.257Z|I-OCEAN7-304-0616641| 25.22 8.649 33.007 30.991 1480.3722 02:32:00.30M 2018-02-10T12:26:22.322Z|I-OCEAN7-304-0616641| 25.24 8.649 32.994 30.977 1480.3550 02:32:05.37M 2018-02-10T12:26:27.386Z|I-OCEAN7-304-0616641| 25.32 8.649 32.966 30.949 1480.3191 02:32:10.43M 2018-02-10T12:26:32.453Z|I-OCEAN7-304-0616641| 25.22 8.648 33.025 31.010 1480.3926 02:32:15.49M 2018-02-10T12:26:37.515Z|I-OCEAN7-304-0616641| 25.26 8.648 33.101 31.090 1480.4899 02:32:20.56M 2018-02-10T12:26:42.579Z|I-OCEAN7-304-0616641| 25.26 8.648 33.126 31.116 1480.5225 02:32:25.62M 2018-02-10T12:26:47.647Z|I-OCEAN7-304-0616641| 25.19 8.648 33.126 31.115 1480.5209 02:32:30.68M 2018-02-10T12:26:52.711Z|I-OCEAN7-304-0616641| 25.24 8.649 33.114 31.102 1480.5072 02:32:35.75M 2018-02-10T12:26:57.776Z|I-OCEAN7-304-0616641| 25.22 8.649 33.112 31.100 1480.5054 02:32:40.81M