2018-02-10T12:24:00.761Z|I-OCEAN7-304-0616641| 25.17 8.644 33.185 31.180 1480.5846 02:29:43.81M 2018-02-10T12:24:05.824Z|I-OCEAN7-304-0616641| 25.16 8.644 33.147 31.141 1480.5365 02:29:48.85M 2018-02-10T12:24:10.891Z|I-OCEAN7-304-0616641| 25.16 8.644 33.193 31.189 1480.5938 02:29:53.92M 2018-02-10T12:24:15.957Z|I-OCEAN7-304-0616641| 25.19 8.644 33.193 31.189 1480.5940 02:29:59.00M 2018-02-10T12:24:21.018Z|I-OCEAN7-304-0616641| 25.15 8.643 33.185 31.181 1480.5823 02:30:04.07M 2018-02-10T12:24:26.089Z|I-OCEAN7-304-0616641| 25.17 8.643 33.187 31.184 1480.5862 02:30:09.13M 2018-02-10T12:24:31.150Z|I-OCEAN7-304-0616641| 25.17 8.643 33.273 31.273 1480.6958 02:30:14.20M 2018-02-10T12:24:36.217Z|I-OCEAN7-304-0616641| 25.17 8.644 33.274 31.273 1480.6979 02:30:19.26M 2018-02-10T12:24:41.282Z|I-OCEAN7-304-0616641| 25.24 8.644 33.259 31.257 1480.6816 02:30:24.32M 2018-02-10T12:24:46.085Z|I-OCEAN7-304-0616641| 25.17 8.645 33.236 31.233 1480.6521 02:30:29.39M 2018-02-10T12:24:51.151Z|I-OCEAN7-304-0616641| 25.17 8.645 33.242 31.239 1480.6606 02:30:34.19M 2018-02-10T12:24:56.213Z|I-OCEAN7-304-0616641| 25.19 8.646 33.241 31.238 1480.6616 02:30:39.26M