2018-02-10T12:17:00.884Z|I-OCEAN7-304-0616641|  25.13   8.628  33.219  31.230 1480.5844 02:22:43.89M
2018-02-10T12:17:05.951Z|I-OCEAN7-304-0616641|  25.13   8.628  33.208  31.219 1480.5706 02:22:48.96M
2018-02-10T12:17:11.015Z|I-OCEAN7-304-0616641|  25.07   8.627  33.206  31.217 1480.5658 02:22:54.04M
2018-02-10T12:17:16.083Z|I-OCEAN7-304-0616641|  25.07   8.628  33.206  31.217 1480.5670 02:22:59.10M
2018-02-10T12:17:21.147Z|I-OCEAN7-304-0616641|  25.18   8.625  33.170  31.181 1480.5160 02:23:04.17M
2018-02-10T12:17:26.212Z|I-OCEAN7-304-0616641|  25.13   8.625  33.169  31.181 1480.5135 02:23:09.23M
2018-02-10T12:17:31.274Z|I-OCEAN7-304-0616641|  25.22   8.625  33.116  31.126 1480.4460 02:23:14.30M
2018-02-10T12:17:36.340Z|I-OCEAN7-304-0616641|  25.21   8.624  33.092  31.101 1480.4135 02:23:19.36M
2018-02-10T12:17:41.406Z|I-OCEAN7-304-0616641|  25.22   8.624  33.022  31.029 1480.3230 02:23:24.42M
2018-02-10T12:17:46.472Z|I-OCEAN7-304-0616641|  25.18   8.623  33.023  31.030 1480.3225 02:23:29.49M
2018-02-10T12:17:51.537Z|I-OCEAN7-304-0616641|  25.26   8.619  33.115  31.130 1480.4291 02:23:34.55M
2018-02-10T12:17:56.601Z|I-OCEAN7-304-0616641|  25.16   8.618  33.140  31.156 1480.4585 02:23:39.62M