2018-02-10T12:06:03.995Z|I-OCEAN7-304-0616641|  25.18   8.602  32.982  31.006 1480.2120 02:11:46.97M
2018-02-10T12:06:09.061Z|I-OCEAN7-304-0616641|  25.10   8.602  32.981  31.005 1480.2096 02:11:52.06M
2018-02-10T12:06:14.127Z|I-OCEAN7-304-0616641|  25.10   8.602  33.045  31.072 1480.2924 02:11:57.12M
2018-02-10T12:06:19.194Z|I-OCEAN7-304-0616641|  25.19   8.602  33.045  31.072 1480.2948 02:12:02.18M
2018-02-10T12:06:24.257Z|I-OCEAN7-304-0616641|  25.10   8.602  33.026  31.052 1480.2693 02:12:07.25M
2018-02-10T12:06:29.320Z|I-OCEAN7-304-0616641|  25.17   8.603  33.035  31.060 1480.2823 02:12:12.31M
2018-02-10T12:06:34.386Z|I-OCEAN7-304-0616641|  25.17   8.603  33.036  31.061 1480.2839 02:12:17.37M
2018-02-10T12:06:39.452Z|I-OCEAN7-304-0616641|  25.12   8.604  33.030  31.055 1480.2777 02:12:22.44M
2018-02-10T12:06:44.517Z|I-OCEAN7-304-0616641|  25.10   8.604  33.096  31.123 1480.3623 02:12:27.50M
2018-02-10T12:06:49.580Z|I-OCEAN7-304-0616641|  25.11   8.604  33.118  31.146 1480.3928 02:12:32.57M
2018-02-10T12:06:54.645Z|I-OCEAN7-304-0616641|  25.08   8.605  33.170  31.200 1480.4601 02:12:37.63M
2018-02-10T12:06:59.712Z|I-OCEAN7-304-0616641|  25.09   8.605  33.181  31.211 1480.4751 02:12:42.69M