2018-02-10T12:04:02.956Z|I-OCEAN7-304-0616641|  25.13   8.602  33.019  31.044 1480.2601 02:09:45.93M
2018-02-10T12:04:08.023Z|I-OCEAN7-304-0616641|  25.05   8.602  33.019  31.044 1480.2592 02:09:51.01M
2018-02-10T12:04:12.827Z|I-OCEAN7-304-0616641|  25.18   8.603  33.054  31.080 1480.3063 02:09:56.08M
2018-02-10T12:04:17.887Z|I-OCEAN7-304-0616641|  25.16   8.603  33.054  31.081 1480.3077 02:10:00.86M
2018-02-10T12:04:22.957Z|I-OCEAN7-304-0616641|  25.16   8.603  33.054  31.080 1480.3088 02:10:05.92M
2018-02-10T12:04:28.021Z|I-OCEAN7-304-0616641|  25.14   8.604  32.976  30.998 1480.2081 02:10:11.01M
2018-02-10T12:04:33.087Z|I-OCEAN7-304-0616641|  25.14   8.604  32.908  30.928 1480.1222 02:10:16.08M
2018-02-10T12:04:38.151Z|I-OCEAN7-304-0616641|  25.07   8.603  32.960  30.982 1480.1864 02:10:21.14M
2018-02-10T12:04:43.214Z|I-OCEAN7-304-0616641|  25.15   8.603  32.953  30.975 1480.1786 02:10:26.21M
2018-02-10T12:04:48.281Z|I-OCEAN7-304-0616641|  25.15   8.604  32.952  30.973 1480.1780 02:10:31.27M
2018-02-10T12:04:53.348Z|I-OCEAN7-304-0616641|  25.13   8.604  32.951  30.973 1480.1766 02:10:36.33M
2018-02-10T12:04:58.413Z|I-OCEAN7-304-0616641|  25.18   8.603  32.978  31.001 1480.2114 02:10:41.40M