2018-02-10T12:02:01.914Z|I-OCEAN7-304-0616641| 25.14 8.601 32.945 30.968 1480.1610 02:07:44.88M 2018-02-10T12:02:06.980Z|I-OCEAN7-304-0616641| 25.14 8.602 32.977 31.001 1480.2041 02:07:49.95M 2018-02-10T12:02:12.050Z|I-OCEAN7-304-0616641| 25.02 8.602 33.051 31.078 1480.2990 02:07:55.03M 2018-02-10T12:02:17.112Z|I-OCEAN7-304-0616641| 25.15 8.603 33.024 31.049 1480.2684 02:08:00.10M 2018-02-10T12:02:22.175Z|I-OCEAN7-304-0616641| 25.06 8.603 33.024 31.049 1480.2689 02:08:05.16M 2018-02-10T12:02:27.244Z|I-OCEAN7-304-0616641| 25.08 8.604 33.024 31.049 1480.2697 02:08:10.22M 2018-02-10T12:02:32.309Z|I-OCEAN7-304-0616641| 25.05 8.604 32.981 31.004 1480.2151 02:08:15.29M 2018-02-10T12:02:37.373Z|I-OCEAN7-304-0616641| 25.14 8.604 33.032 31.057 1480.2804 02:08:20.35M 2018-02-10T12:02:42.178Z|I-OCEAN7-304-0616641| 25.13 8.603 32.960 30.982 1480.1870 02:08:25.42M 2018-02-10T12:02:47.242Z|I-OCEAN7-304-0616641| 25.13 8.603 32.923 30.944 1480.1393 02:08:30.23M 2018-02-10T12:02:52.308Z|I-OCEAN7-304-0616641| 25.16 8.603 32.950 30.971 1480.1744 02:08:35.29M 2018-02-10T12:02:57.374Z|I-OCEAN7-304-0616641| 25.21 8.603 32.983 31.006 1480.2181 02:08:40.35M