2018-02-10T12:02:01.914Z|I-OCEAN7-304-0616641|  25.14   8.601  32.945  30.968 1480.1610 02:07:44.88M
2018-02-10T12:02:06.980Z|I-OCEAN7-304-0616641|  25.14   8.602  32.977  31.001 1480.2041 02:07:49.95M
2018-02-10T12:02:12.050Z|I-OCEAN7-304-0616641|  25.02   8.602  33.051  31.078 1480.2990 02:07:55.03M
2018-02-10T12:02:17.112Z|I-OCEAN7-304-0616641|  25.15   8.603  33.024  31.049 1480.2684 02:08:00.10M
2018-02-10T12:02:22.175Z|I-OCEAN7-304-0616641|  25.06   8.603  33.024  31.049 1480.2689 02:08:05.16M
2018-02-10T12:02:27.244Z|I-OCEAN7-304-0616641|  25.08   8.604  33.024  31.049 1480.2697 02:08:10.22M
2018-02-10T12:02:32.309Z|I-OCEAN7-304-0616641|  25.05   8.604  32.981  31.004 1480.2151 02:08:15.29M
2018-02-10T12:02:37.373Z|I-OCEAN7-304-0616641|  25.14   8.604  33.032  31.057 1480.2804 02:08:20.35M
2018-02-10T12:02:42.178Z|I-OCEAN7-304-0616641|  25.13   8.603  32.960  30.982 1480.1870 02:08:25.42M
2018-02-10T12:02:47.242Z|I-OCEAN7-304-0616641|  25.13   8.603  32.923  30.944 1480.1393 02:08:30.23M
2018-02-10T12:02:52.308Z|I-OCEAN7-304-0616641|  25.16   8.603  32.950  30.971 1480.1744 02:08:35.29M
2018-02-10T12:02:57.374Z|I-OCEAN7-304-0616641|  25.21   8.603  32.983  31.006 1480.2181 02:08:40.35M