2018-02-10T12:00:00.355Z|I-OCEAN7-304-0616641|  25.10   8.594  33.079  31.114 1480.3130 02:05:43.33M
2018-02-10T12:00:05.419Z|I-OCEAN7-304-0616641|  25.10   8.594  33.113  31.150 1480.3594 02:05:48.39M
2018-02-10T12:00:10.488Z|I-OCEAN7-304-0616641|  25.10   8.595  33.029  31.061 1480.2533 02:05:53.46M
2018-02-10T12:00:15.553Z|I-OCEAN7-304-0616641|  25.13   8.596  33.003  31.033 1480.2219 02:05:58.52M
2018-02-10T12:00:20.618Z|I-OCEAN7-304-0616641|  25.06   8.597  33.011  31.041 1480.2340 02:06:03.59M
2018-02-10T12:00:25.681Z|I-OCEAN7-304-0616641|  25.13   8.597  33.061  31.093 1480.3013 02:06:08.65M
2018-02-10T12:00:30.747Z|I-OCEAN7-304-0616641|  25.14   8.597  33.034  31.064 1480.2666 02:06:13.71M
2018-02-10T12:00:35.810Z|I-OCEAN7-304-0616641|  25.11   8.598  32.995  31.023 1480.2168 02:06:18.78M
2018-02-10T12:00:40.876Z|I-OCEAN7-304-0616641|  25.11   8.598  32.995  31.023 1480.2185 02:06:23.84M
2018-02-10T12:00:45.942Z|I-OCEAN7-304-0616641|  25.15   8.598  32.995  31.023 1480.2196 02:06:28.90M
2018-02-10T12:00:51.007Z|I-OCEAN7-304-0616641|  25.01   8.599  32.987  31.014 1480.2084 02:06:33.97M
2018-02-10T12:00:56.072Z|I-OCEAN7-304-0616641|  25.12   8.599  32.986  31.013 1480.2095 02:06:39.05M