2018-02-10T11:53:00.218Z|I-OCEAN7-304-0616641|  25.05   8.578  32.905  30.947 1480.0468 01:58:43.18M
2018-02-10T11:53:05.283Z|I-OCEAN7-304-0616641|  25.00   8.578  32.904  30.946 1480.0452 01:58:48.24M
2018-02-10T11:53:10.350Z|I-OCEAN7-304-0616641|  25.10   8.578  32.904  30.946 1480.0476 01:58:53.31M
2018-02-10T11:53:15.415Z|I-OCEAN7-304-0616641|  24.98   8.578  32.962  31.006 1480.1196 01:58:58.37M
2018-02-10T11:53:20.478Z|I-OCEAN7-304-0616641|  25.08   8.578  33.015  31.062 1480.1910 01:59:03.43M
2018-02-10T11:53:25.544Z|I-OCEAN7-304-0616641|  25.00   8.579  32.954  30.998 1480.1122 01:59:08.50M
2018-02-10T11:53:30.609Z|I-OCEAN7-304-0616641|  25.02   8.579  32.907  30.948 1480.0521 01:59:13.56M
2018-02-10T11:53:35.676Z|I-OCEAN7-304-0616641|  25.11   8.579  32.907  30.948 1480.0549 01:59:18.62M
2018-02-10T11:53:40.739Z|I-OCEAN7-304-0616641|  24.99   8.580  32.900  30.940 1480.0444 01:59:23.69M
2018-02-10T11:53:45.804Z|I-OCEAN7-304-0616641|  24.97   8.580  32.933  30.974 1480.0879 01:59:28.75M
2018-02-10T11:53:50.868Z|I-OCEAN7-304-0616641|  25.06   8.581  32.926  30.966 1480.0824 01:59:33.82M
2018-02-10T11:53:55.933Z|I-OCEAN7-304-0616641|  25.02   8.581  32.931  30.971 1480.0889 01:59:38.88M