2018-02-10T11:53:00.218Z|I-OCEAN7-304-0616641| 25.05 8.578 32.905 30.947 1480.0468 01:58:43.18M 2018-02-10T11:53:05.283Z|I-OCEAN7-304-0616641| 25.00 8.578 32.904 30.946 1480.0452 01:58:48.24M 2018-02-10T11:53:10.350Z|I-OCEAN7-304-0616641| 25.10 8.578 32.904 30.946 1480.0476 01:58:53.31M 2018-02-10T11:53:15.415Z|I-OCEAN7-304-0616641| 24.98 8.578 32.962 31.006 1480.1196 01:58:58.37M 2018-02-10T11:53:20.478Z|I-OCEAN7-304-0616641| 25.08 8.578 33.015 31.062 1480.1910 01:59:03.43M 2018-02-10T11:53:25.544Z|I-OCEAN7-304-0616641| 25.00 8.579 32.954 30.998 1480.1122 01:59:08.50M 2018-02-10T11:53:30.609Z|I-OCEAN7-304-0616641| 25.02 8.579 32.907 30.948 1480.0521 01:59:13.56M 2018-02-10T11:53:35.676Z|I-OCEAN7-304-0616641| 25.11 8.579 32.907 30.948 1480.0549 01:59:18.62M 2018-02-10T11:53:40.739Z|I-OCEAN7-304-0616641| 24.99 8.580 32.900 30.940 1480.0444 01:59:23.69M 2018-02-10T11:53:45.804Z|I-OCEAN7-304-0616641| 24.97 8.580 32.933 30.974 1480.0879 01:59:28.75M 2018-02-10T11:53:50.868Z|I-OCEAN7-304-0616641| 25.06 8.581 32.926 30.966 1480.0824 01:59:33.82M 2018-02-10T11:53:55.933Z|I-OCEAN7-304-0616641| 25.02 8.581 32.931 30.971 1480.0889 01:59:38.88M