2018-02-10T11:44:04.370Z|I-OCEAN7-304-0616641|  24.99   8.563  32.932  30.989 1480.0400 01:49:47.30M
2018-02-10T11:44:09.437Z|I-OCEAN7-304-0616641|  25.05   8.563  32.953  31.010 1480.0682 01:49:52.36M
2018-02-10T11:44:14.502Z|I-OCEAN7-304-0616641|  24.94   8.563  32.995  31.054 1480.1216 01:49:57.43M
2018-02-10T11:44:19.565Z|I-OCEAN7-304-0616641|  24.88   8.564  32.966  31.023 1480.0848 01:50:02.49M
2018-02-10T11:44:24.630Z|I-OCEAN7-304-0616641|  24.92   8.565  32.966  31.022 1480.0878 01:50:07.55M
2018-02-10T11:44:29.697Z|I-OCEAN7-304-0616641|  24.94   8.565  32.955  31.011 1480.0767 01:50:12.62M
2018-02-10T11:44:34.762Z|I-OCEAN7-304-0616641|  25.04   8.566  32.977  31.033 1480.1079 01:50:17.68M
2018-02-10T11:44:39.827Z|I-OCEAN7-304-0616641|  24.92   8.566  32.968  31.024 1480.0948 01:50:22.75M
2018-02-10T11:44:44.890Z|I-OCEAN7-304-0616641|  24.94   8.566  32.967  31.022 1480.0933 01:50:27.81M
2018-02-10T11:44:49.957Z|I-OCEAN7-304-0616641|  25.01   8.566  32.919  30.972 1480.0333 01:50:32.88M
2018-02-10T11:44:55.023Z|I-OCEAN7-304-0616641|  25.02   8.566  32.945  30.999 1480.0668 01:50:37.94M