2018-02-10T11:38:00.215Z|I-OCEAN7-304-0616641|  24.89   8.540  32.816  30.887 1479.8302 01:43:43.13M
2018-02-10T11:38:05.282Z|I-OCEAN7-304-0616641|  24.89   8.541  32.770  30.839 1479.7716 01:43:48.19M
2018-02-10T11:38:10.347Z|I-OCEAN7-304-0616641|  24.91   8.541  32.780  30.849 1479.7858 01:43:53.26M
2018-02-10T11:38:15.411Z|I-OCEAN7-304-0616641|  24.85   8.541  32.831  30.902 1479.8503 01:43:58.32M
2018-02-10T11:38:20.473Z|I-OCEAN7-304-0616641|  24.91   8.541  32.838  30.910 1479.8605 01:44:03.38M
2018-02-10T11:38:25.539Z|I-OCEAN7-304-0616641|  24.91   8.541  32.818  30.889 1479.8341 01:44:08.44M
2018-02-10T11:38:30.604Z|I-OCEAN7-304-0616641|  24.92   8.541  32.849  30.921 1479.8733 01:44:13.51M
2018-02-10T11:38:35.670Z|I-OCEAN7-304-0616641|  24.92   8.541  32.828  30.899 1479.8457 01:44:18.57M
2018-02-10T11:38:40.736Z|I-OCEAN7-304-0616641|  24.99   8.540  32.822  30.894 1479.8390 01:44:23.64M
2018-02-10T11:38:45.801Z|I-OCEAN7-304-0616641|  24.93   8.540  32.828  30.900 1479.8447 01:44:28.70M
2018-02-10T11:38:50.866Z|I-OCEAN7-304-0616641|  24.88   8.540  32.844  30.917 1479.8635 01:44:33.77M
2018-02-10T11:38:55.929Z|I-OCEAN7-304-0616641|  24.99   8.539  32.839  30.912 1479.8591 01:44:38.83M