2018-02-10T11:36:03.720Z|I-OCEAN7-304-0616641|  24.89   8.528  32.785  30.866 1479.7578 01:41:46.61M
2018-02-10T11:36:08.785Z|I-OCEAN7-304-0616641|  24.89   8.529  32.819  30.900 1479.8024 01:41:51.68M
2018-02-10T11:36:13.851Z|I-OCEAN7-304-0616641|  24.89   8.529  32.809  30.890 1479.7911 01:41:56.74M
2018-02-10T11:36:18.914Z|I-OCEAN7-304-0616641|  24.88   8.530  32.793  30.873 1479.7712 01:42:01.81M
2018-02-10T11:36:23.980Z|I-OCEAN7-304-0616641|  24.88   8.530  32.793  30.872 1479.7712 01:42:06.87M
2018-02-10T11:36:29.044Z|I-OCEAN7-304-0616641|  24.93   8.531  32.798  30.877 1479.7806 01:42:11.94M
2018-02-10T11:36:34.111Z|I-OCEAN7-304-0616641|  24.93   8.531  32.799  30.878 1479.7839 01:42:17.02M
2018-02-10T11:36:39.175Z|I-OCEAN7-304-0616641|  24.96   8.531  32.799  30.877 1479.7853 01:42:22.09M
2018-02-10T11:36:44.241Z|I-OCEAN7-304-0616641|  24.94   8.532  32.786  30.863 1479.7686 01:42:27.15M
2018-02-10T11:36:49.305Z|I-OCEAN7-304-0616641|  24.91   8.532  32.840  30.919 1479.8387 01:42:32.21M
2018-02-10T11:36:54.372Z|I-OCEAN7-304-0616641|  24.91   8.533  32.839  30.918 1479.8396 01:42:37.27M
2018-02-10T11:36:59.435Z|I-OCEAN7-304-0616641|  24.84   8.533  32.794  30.871 1479.7823 01:42:42.34M