2018-02-10T11:34:02.684Z|I-OCEAN7-304-0616641|  24.91   8.527  32.816  30.899 1479.7943 01:39:45.57M
2018-02-10T11:34:07.749Z|I-OCEAN7-304-0616641|  24.92   8.527  32.818  30.902 1479.7959 01:39:50.64M
2018-02-10T11:34:12.813Z|I-OCEAN7-304-0616641|  24.85   8.526  32.785  30.868 1479.7515 01:39:55.70M
2018-02-10T11:34:17.877Z|I-OCEAN7-304-0616641|  24.92   8.526  32.822  30.907 1479.7983 01:40:00.76M
2018-02-10T11:34:22.944Z|I-OCEAN7-304-0616641|  24.90   8.525  32.872  30.958 1479.8613 01:40:05.83M
2018-02-10T11:34:28.006Z|I-OCEAN7-304-0616641|  24.82   8.525  32.850  30.936 1479.8320 01:40:10.89M
2018-02-10T11:34:33.073Z|I-OCEAN7-304-0616641|  24.97   8.525  32.850  30.936 1479.8346 01:40:15.95M
2018-02-10T11:34:37.877Z|I-OCEAN7-304-0616641|  24.87   8.525  32.878  30.965 1479.8688 01:40:21.04M
2018-02-10T11:34:42.944Z|I-OCEAN7-304-0616641|  24.85   8.525  32.878  30.965 1479.8680 01:40:25.83M
2018-02-10T11:34:48.006Z|I-OCEAN7-304-0616641|  24.89   8.525  32.877  30.964 1479.8674 01:40:30.89M
2018-02-10T11:34:53.071Z|I-OCEAN7-304-0616641|  24.89   8.525  32.876  30.963 1479.8667 01:40:35.95M
2018-02-10T11:34:58.136Z|I-OCEAN7-304-0616641|  24.89   8.525  32.863  30.949 1479.8489 01:40:41.04M