2018-02-10T11:31:00.346Z|I-OCEAN7-304-0616641| 24.89 8.531 32.869 30.951 1479.8715 01:36:43.23M 2018-02-10T11:31:05.412Z|I-OCEAN7-304-0616641| 24.86 8.530 32.894 30.977 1479.9030 01:36:48.30M 2018-02-10T11:31:10.474Z|I-OCEAN7-304-0616641| 24.90 8.530 32.937 31.022 1479.9575 01:36:53.36M 2018-02-10T11:31:15.541Z|I-OCEAN7-304-0616641| 24.90 8.530 32.907 30.992 1479.9178 01:36:58.42M 2018-02-10T11:31:20.607Z|I-OCEAN7-304-0616641| 24.88 8.530 32.843 30.925 1479.8357 01:37:03.49M 2018-02-10T11:31:25.673Z|I-OCEAN7-304-0616641| 24.81 8.530 32.778 30.856 1479.7507 01:37:08.55M 2018-02-10T11:31:30.736Z|I-OCEAN7-304-0616641| 24.93 8.530 32.871 30.954 1479.8733 01:37:13.62M 2018-02-10T11:31:35.801Z|I-OCEAN7-304-0616641| 24.83 8.530 32.808 30.888 1479.7889 01:37:18.68M 2018-02-10T11:31:40.867Z|I-OCEAN7-304-0616641| 24.84 8.529 32.829 30.911 1479.8168 01:37:23.74M 2018-02-10T11:31:45.930Z|I-OCEAN7-304-0616641| 24.94 8.529 32.857 30.939 1479.8534 01:37:28.81M 2018-02-10T11:31:50.994Z|I-OCEAN7-304-0616641| 24.87 8.529 32.835 30.917 1479.8239 01:37:33.87M 2018-02-10T11:31:56.061Z|I-OCEAN7-304-0616641| 24.91 8.529 32.835 30.917 1479.8241 01:37:38.93M