2018-02-10T11:31:00.346Z|I-OCEAN7-304-0616641|  24.89   8.531  32.869  30.951 1479.8715 01:36:43.23M
2018-02-10T11:31:05.412Z|I-OCEAN7-304-0616641|  24.86   8.530  32.894  30.977 1479.9030 01:36:48.30M
2018-02-10T11:31:10.474Z|I-OCEAN7-304-0616641|  24.90   8.530  32.937  31.022 1479.9575 01:36:53.36M
2018-02-10T11:31:15.541Z|I-OCEAN7-304-0616641|  24.90   8.530  32.907  30.992 1479.9178 01:36:58.42M
2018-02-10T11:31:20.607Z|I-OCEAN7-304-0616641|  24.88   8.530  32.843  30.925 1479.8357 01:37:03.49M
2018-02-10T11:31:25.673Z|I-OCEAN7-304-0616641|  24.81   8.530  32.778  30.856 1479.7507 01:37:08.55M
2018-02-10T11:31:30.736Z|I-OCEAN7-304-0616641|  24.93   8.530  32.871  30.954 1479.8733 01:37:13.62M
2018-02-10T11:31:35.801Z|I-OCEAN7-304-0616641|  24.83   8.530  32.808  30.888 1479.7889 01:37:18.68M
2018-02-10T11:31:40.867Z|I-OCEAN7-304-0616641|  24.84   8.529  32.829  30.911 1479.8168 01:37:23.74M
2018-02-10T11:31:45.930Z|I-OCEAN7-304-0616641|  24.94   8.529  32.857  30.939 1479.8534 01:37:28.81M
2018-02-10T11:31:50.994Z|I-OCEAN7-304-0616641|  24.87   8.529  32.835  30.917 1479.8239 01:37:33.87M
2018-02-10T11:31:56.061Z|I-OCEAN7-304-0616641|  24.91   8.529  32.835  30.917 1479.8241 01:37:38.93M