2018-02-10T11:27:02.813Z|I-OCEAN7-304-0616641|  24.85   8.508  32.667  30.760 1479.5510 01:32:45.68M
2018-02-10T11:27:07.878Z|I-OCEAN7-304-0616641|  24.82   8.508  32.713  30.808 1479.6091 01:32:50.74M
2018-02-10T11:27:12.943Z|I-OCEAN7-304-0616641|  24.81   8.508  32.714  30.809 1479.6100 01:32:55.80M
2018-02-10T11:27:18.010Z|I-OCEAN7-304-0616641|  24.88   8.508  32.710  30.805 1479.6071 01:33:00.87M
2018-02-10T11:27:23.073Z|I-OCEAN7-304-0616641|  24.76   8.509  32.782  30.879 1479.6978 01:33:05.93M
2018-02-10T11:27:28.139Z|I-OCEAN7-304-0616641|  24.94   8.509  32.726  30.821 1479.6304 01:33:11.02M
2018-02-10T11:27:33.203Z|I-OCEAN7-304-0616641|  24.74   8.509  32.808  30.906 1479.7327 01:33:16.08M
2018-02-10T11:27:38.270Z|I-OCEAN7-304-0616641|  24.88   8.509  32.773  30.870 1479.6903 01:33:21.14M
2018-02-10T11:27:43.333Z|I-OCEAN7-304-0616641|  24.80   8.509  32.691  30.784 1479.5831 01:33:26.21M
2018-02-10T11:27:48.397Z|I-OCEAN7-304-0616641|  24.80   8.509  32.731  30.826 1479.6359 01:33:31.27M
2018-02-10T11:27:53.464Z|I-OCEAN7-304-0616641|  24.82   8.509  32.708  30.802 1479.6055 01:33:36.34M
2018-02-10T11:27:58.527Z|I-OCEAN7-304-0616641|  24.74   8.512  32.805  30.900 1479.7375 01:33:41.40M