2018-02-10T11:25:01.255Z|I-OCEAN7-304-0616641|  24.85   8.499  32.747  30.852 1479.6278 01:30:44.12M
2018-02-10T11:25:06.318Z|I-OCEAN7-304-0616641|  24.93   8.499  32.740  30.844 1479.6200 01:30:49.19M
2018-02-10T11:25:11.386Z|I-OCEAN7-304-0616641|  24.76   8.499  32.738  30.842 1479.6166 01:30:54.25M
2018-02-10T11:25:16.445Z|I-OCEAN7-304-0616641|  24.84   8.499  32.693  30.795 1479.5612 01:30:59.32M
2018-02-10T11:25:21.513Z|I-OCEAN7-304-0616641|  24.84   8.500  32.747  30.850 1479.6316 01:31:04.37M
2018-02-10T11:25:26.580Z|I-OCEAN7-304-0616641|  24.84   8.501  32.747  30.850 1479.6339 01:31:09.44M
2018-02-10T11:25:31.644Z|I-OCEAN7-304-0616641|  24.85   8.502  32.707  30.807 1479.5851 01:31:14.51M
2018-02-10T11:25:36.709Z|I-OCEAN7-304-0616641|  24.86   8.503  32.682  30.781 1479.5553 01:31:19.57M
2018-02-10T11:25:41.775Z|I-OCEAN7-304-0616641|  24.82   8.503  32.734  30.834 1479.6233 01:31:24.63M
2018-02-10T11:25:46.838Z|I-OCEAN7-304-0616641|  24.87   8.504  32.701  30.799 1479.5839 01:31:29.70M
2018-02-10T11:25:51.905Z|I-OCEAN7-304-0616641|  24.81   8.505  32.701  30.798 1479.5856 01:31:34.76M
2018-02-10T11:25:56.968Z|I-OCEAN7-304-0616641|  24.87   8.506  32.744  30.842 1479.6449 01:31:39.83M