2018-02-10T11:21:03.983Z|I-OCEAN7-304-0616641|  24.69   8.487  32.860  30.980 1479.7389 01:26:46.82M
2018-02-10T11:21:09.049Z|I-OCEAN7-304-0616641|  24.81   8.487  32.859  30.979 1479.7395 01:26:51.89M
2018-02-10T11:21:14.114Z|I-OCEAN7-304-0616641|  24.81   8.487  32.813  30.931 1479.6812 01:26:56.95M
2018-02-10T11:21:19.176Z|I-OCEAN7-304-0616641|  24.75   8.487  32.778  30.894 1479.6351 01:27:02.04M
2018-02-10T11:21:24.243Z|I-OCEAN7-304-0616641|  24.75   8.488  32.777  30.893 1479.6365 01:27:07.10M
2018-02-10T11:21:29.310Z|I-OCEAN7-304-0616641|  24.85   8.494  32.702  30.808 1479.5587 01:27:12.16M
2018-02-10T11:21:34.373Z|I-OCEAN7-304-0616641|  24.83   8.496  32.734  30.840 1479.6029 01:27:17.23M
2018-02-10T11:21:39.439Z|I-OCEAN7-304-0616641|  24.89   8.496  32.733  30.840 1479.6027 01:27:22.29M
2018-02-10T11:21:44.500Z|I-OCEAN7-304-0616641|  24.77   8.495  32.802  30.912 1479.6895 01:27:27.35M
2018-02-10T11:21:49.570Z|I-OCEAN7-304-0616641|  24.77   8.498  32.729  30.833 1479.6034 01:27:32.42M
2018-02-10T11:21:54.374Z|I-OCEAN7-304-0616641|  24.70   8.499  32.753  30.858 1479.6340 01:27:37.48M
2018-02-10T11:21:59.174Z|I-OCEAN7-304-0616641|  24.81   8.499  32.709  30.812 1479.5813 01:27:42.29M