2018-02-10T11:16:00.084Z|I-OCEAN7-304-0616641|  24.81   8.464  32.680  30.812 1479.4478 01:21:42.91M
2018-02-10T11:16:05.149Z|I-OCEAN7-304-0616641|  24.79   8.465  32.679  30.811 1479.4484 01:21:47.97M
2018-02-10T11:16:10.214Z|I-OCEAN7-304-0616641|  24.78   8.465  32.679  30.810 1479.4491 01:21:53.05M
2018-02-10T11:16:15.281Z|I-OCEAN7-304-0616641|  24.79   8.465  32.682  30.813 1479.4541 01:21:58.12M
2018-02-10T11:16:20.348Z|I-OCEAN7-304-0616641|  24.77   8.466  32.655  30.785 1479.4203 01:22:03.18M
2018-02-10T11:16:25.409Z|I-OCEAN7-304-0616641|  24.87   8.466  32.686  30.816 1479.4618 01:22:08.25M
2018-02-10T11:16:30.477Z|I-OCEAN7-304-0616641|  24.70   8.467  32.696  30.827 1479.4740 01:22:13.31M
2018-02-10T11:16:35.542Z|I-OCEAN7-304-0616641|  24.78   8.467  32.669  30.798 1479.4415 01:22:18.37M
2018-02-10T11:16:40.606Z|I-OCEAN7-304-0616641|  24.73   8.467  32.604  30.730 1479.3575 01:22:23.44M
2018-02-10T11:16:45.670Z|I-OCEAN7-304-0616641|  24.79   8.468  32.604  30.730 1479.3606 01:22:28.50M
2018-02-10T11:16:50.734Z|I-OCEAN7-304-0616641|  24.79   8.468  32.603  30.729 1479.3601 01:22:33.56M
2018-02-10T11:16:55.799Z|I-OCEAN7-304-0616641|  24.79   8.468  32.554  30.677 1479.2964 01:22:38.63M