2018-02-10T11:12:02.553Z|I-OCEAN7-304-0616641| 24.72 8.412 32.445 30.613 1479.0031 01:17:45.37M 2018-02-10T11:12:07.618Z|I-OCEAN7-304-0616641| 24.72 8.412 32.448 30.615 1479.0078 01:17:50.43M 2018-02-10T11:12:12.684Z|I-OCEAN7-304-0616641| 24.72 8.412 32.448 30.615 1479.0084 01:17:55.50M 2018-02-10T11:12:17.750Z|I-OCEAN7-304-0616641| 24.83 8.413 32.458 30.625 1479.0229 01:18:00.56M 2018-02-10T11:12:22.814Z|I-OCEAN7-304-0616641| 24.72 8.418 32.436 30.597 1479.0065 01:18:05.63M 2018-02-10T11:12:27.880Z|I-OCEAN7-304-0616641| 24.85 8.418 32.463 30.626 1479.0453 01:18:10.69M 2018-02-10T11:12:32.945Z|I-OCEAN7-304-0616641| 24.74 8.418 32.414 30.574 1478.9806 01:18:15.76M 2018-02-10T11:12:38.007Z|I-OCEAN7-304-0616641| 24.80 8.418 32.459 30.621 1479.0398 01:18:20.82M 2018-02-10T11:12:43.073Z|I-OCEAN7-304-0616641| 24.85 8.418 32.450 30.611 1479.0281 01:18:25.88M 2018-02-10T11:12:48.139Z|I-OCEAN7-304-0616641| 24.76 8.418 32.451 30.613 1479.0283 01:18:30.94M 2018-02-10T11:12:53.201Z|I-OCEAN7-304-0616641| 24.81 8.418 32.453 30.614 1479.0319 01:18:36.03M 2018-02-10T11:12:58.265Z|I-OCEAN7-304-0616641| 24.81 8.419 32.458 30.619 1479.0392 01:18:41.09M