2018-02-10T11:12:02.553Z|I-OCEAN7-304-0616641|  24.72   8.412  32.445  30.613 1479.0031 01:17:45.37M
2018-02-10T11:12:07.618Z|I-OCEAN7-304-0616641|  24.72   8.412  32.448  30.615 1479.0078 01:17:50.43M
2018-02-10T11:12:12.684Z|I-OCEAN7-304-0616641|  24.72   8.412  32.448  30.615 1479.0084 01:17:55.50M
2018-02-10T11:12:17.750Z|I-OCEAN7-304-0616641|  24.83   8.413  32.458  30.625 1479.0229 01:18:00.56M
2018-02-10T11:12:22.814Z|I-OCEAN7-304-0616641|  24.72   8.418  32.436  30.597 1479.0065 01:18:05.63M
2018-02-10T11:12:27.880Z|I-OCEAN7-304-0616641|  24.85   8.418  32.463  30.626 1479.0453 01:18:10.69M
2018-02-10T11:12:32.945Z|I-OCEAN7-304-0616641|  24.74   8.418  32.414  30.574 1478.9806 01:18:15.76M
2018-02-10T11:12:38.007Z|I-OCEAN7-304-0616641|  24.80   8.418  32.459  30.621 1479.0398 01:18:20.82M
2018-02-10T11:12:43.073Z|I-OCEAN7-304-0616641|  24.85   8.418  32.450  30.611 1479.0281 01:18:25.88M
2018-02-10T11:12:48.139Z|I-OCEAN7-304-0616641|  24.76   8.418  32.451  30.613 1479.0283 01:18:30.94M
2018-02-10T11:12:53.201Z|I-OCEAN7-304-0616641|  24.81   8.418  32.453  30.614 1479.0319 01:18:36.03M
2018-02-10T11:12:58.265Z|I-OCEAN7-304-0616641|  24.81   8.419  32.458  30.619 1479.0392 01:18:41.09M