2018-02-10T11:10:01.255Z|I-OCEAN7-304-0616641|  24.73   8.398  32.749  30.942 1479.3584 01:15:44.07M
2018-02-10T11:10:06.320Z|I-OCEAN7-304-0616641|  24.73   8.398  32.665  30.853 1479.2498 01:15:49.13M
2018-02-10T11:10:11.386Z|I-OCEAN7-304-0616641|  24.73   8.396  32.698  30.890 1479.2866 01:15:54.20M
2018-02-10T11:10:16.451Z|I-OCEAN7-304-0616641|  24.73   8.396  32.676  30.867 1479.2577 01:15:59.26M
2018-02-10T11:10:21.516Z|I-OCEAN7-304-0616641|  24.84   8.396  32.704  30.896 1479.2959 01:16:04.33M
2018-02-10T11:10:26.579Z|I-OCEAN7-304-0616641|  24.72   8.396  32.661  30.851 1479.2386 01:16:09.39M
2018-02-10T11:10:31.644Z|I-OCEAN7-304-0616641|  24.78   8.396  32.660  30.850 1479.2395 01:16:14.45M
2018-02-10T11:10:36.711Z|I-OCEAN7-304-0616641|  24.80   8.397  32.649  30.838 1479.2267 01:16:19.52M
2018-02-10T11:10:41.774Z|I-OCEAN7-304-0616641|  24.73   8.397  32.564  30.750 1479.1167 01:16:24.58M
2018-02-10T11:10:46.839Z|I-OCEAN7-304-0616641|  24.81   8.401  32.570  30.752 1479.1349 01:16:29.65M
2018-02-10T11:10:51.904Z|I-OCEAN7-304-0616641|  24.81   8.401  32.517  30.697 1479.0681 01:16:34.71M
2018-02-10T11:10:56.968Z|I-OCEAN7-304-0616641|  24.81   8.401  32.528  30.707 1479.0824 01:16:39.77M