2018-02-10T11:08:05.023Z|I-OCEAN7-304-0616641|  24.77   8.415  32.409  30.571 1478.9661 01:13:47.82M
2018-02-10T11:08:10.087Z|I-OCEAN7-304-0616641|  24.84   8.410  32.384  30.550 1478.9204 01:13:52.88M
2018-02-10T11:08:15.151Z|I-OCEAN7-304-0616641|  24.73   8.409  32.470  30.641 1479.0277 01:13:57.94M
2018-02-10T11:08:20.216Z|I-OCEAN7-304-0616641|  24.81   8.408  32.461  30.632 1479.0150 01:14:03.03M
2018-02-10T11:08:25.282Z|I-OCEAN7-304-0616641|  24.74   8.407  32.401  30.570 1478.9338 01:14:08.09M
2018-02-10T11:08:30.343Z|I-OCEAN7-304-0616641|  24.83   8.399  32.448  30.626 1478.9750 01:14:13.16M
2018-02-10T11:08:35.412Z|I-OCEAN7-304-0616641|  24.83   8.399  32.443  30.621 1478.9657 01:14:18.22M
2018-02-10T11:08:40.477Z|I-OCEAN7-304-0616641|  24.74   8.398  32.415  30.593 1478.9258 01:14:23.28M
2018-02-10T11:08:45.542Z|I-OCEAN7-304-0616641|  24.83   8.397  32.462  30.643 1478.9866 01:14:28.35M
2018-02-10T11:08:50.605Z|I-OCEAN7-304-0616641|  24.72   8.396  32.402  30.580 1478.9059 01:14:33.41M
2018-02-10T11:08:55.669Z|I-OCEAN7-304-0616641|  24.81   8.396  32.412  30.591 1478.9192 01:14:38.47M