2018-02-10T11:05:02.685Z|I-OCEAN7-304-0616641|  24.73   8.405  32.385  30.555 1478.9083 01:10:45.56M
2018-02-10T11:05:07.749Z|I-OCEAN7-304-0616641|  24.81   8.406  32.359  30.528 1478.8763 01:10:50.54M
2018-02-10T11:05:12.813Z|I-OCEAN7-304-0616641|  24.73   8.405  32.332  30.499 1478.8398 01:10:55.60M
2018-02-10T11:05:17.880Z|I-OCEAN7-304-0616641|  24.78   8.405  32.376  30.545 1478.8971 01:11:00.67M
2018-02-10T11:05:22.943Z|I-OCEAN7-304-0616641|  24.73   8.406  32.365  30.534 1478.8824 01:11:05.73M
2018-02-10T11:05:28.008Z|I-OCEAN7-304-0616641|  24.71   8.405  32.363  30.532 1478.8799 01:11:10.79M
2018-02-10T11:05:33.073Z|I-OCEAN7-304-0616641|  24.81   8.406  32.358  30.526 1478.8749 01:11:15.86M
2018-02-10T11:05:38.137Z|I-OCEAN7-304-0616641|  24.80   8.406  32.397  30.567 1478.9254 01:11:20.92M
2018-02-10T11:05:43.205Z|I-OCEAN7-304-0616641|  24.80   8.405  32.397  30.568 1478.9250 01:11:26.01M
2018-02-10T11:05:48.268Z|I-OCEAN7-304-0616641|  24.84   8.405  32.443  30.616 1478.9852 01:11:31.07M
2018-02-10T11:05:53.331Z|I-OCEAN7-304-0616641|  24.83   8.406  32.417  30.589 1478.9520 01:11:36.13M
2018-02-10T11:05:58.399Z|I-OCEAN7-304-0616641|  24.73   8.405  32.393  30.563 1478.9183 01:11:41.20M