2018-02-10T11:03:01.122Z|I-OCEAN7-304-0616641|  24.81   8.399  32.365  30.540 1478.8655 01:08:43.90M
2018-02-10T11:03:06.191Z|I-OCEAN7-304-0616641|  24.74   8.398  32.366  30.541 1478.8651 01:08:48.96M
2018-02-10T11:03:11.256Z|I-OCEAN7-304-0616641|  24.68   8.398  32.333  30.506 1478.8208 01:08:54.05M
2018-02-10T11:03:16.319Z|I-OCEAN7-304-0616641|  24.79   8.402  32.341  30.511 1478.8433 01:08:59.11M
2018-02-10T11:03:21.383Z|I-OCEAN7-304-0616641|  24.79   8.403  32.315  30.484 1478.8116 01:09:04.17M
2018-02-10T11:03:26.449Z|I-OCEAN7-304-0616641|  24.79   8.403  32.315  30.484 1478.8127 01:09:09.24M
2018-02-10T11:03:31.516Z|I-OCEAN7-304-0616641|  24.81   8.403  32.316  30.484 1478.8156 01:09:14.30M
2018-02-10T11:03:36.580Z|I-OCEAN7-304-0616641|  24.77   8.404  32.466  30.641 1479.0088 01:09:19.37M
2018-02-10T11:03:41.642Z|I-OCEAN7-304-0616641|  24.82   8.404  32.536  30.713 1479.1010 01:09:24.43M
2018-02-10T11:03:46.709Z|I-OCEAN7-304-0616641|  24.82   8.405  32.475  30.649 1479.0238 01:09:29.49M
2018-02-10T11:03:51.773Z|I-OCEAN7-304-0616641|  24.80   8.405  32.454  30.626 1478.9978 01:09:34.56M
2018-02-10T11:03:56.838Z|I-OCEAN7-304-0616641|  24.80   8.405  32.404  30.575 1478.9331 01:09:39.62M