2018-02-10T10:59:03.852Z|I-OCEAN7-304-0616641|  24.81   8.390  32.318  30.498 1478.7831 01:04:46.62M
2018-02-10T10:59:08.919Z|I-OCEAN7-304-0616641|  24.81   8.390  32.310  30.490 1478.7706 01:04:51.68M
2018-02-10T10:59:13.983Z|I-OCEAN7-304-0616641|  24.66   8.389  32.333  30.515 1478.7961 01:04:56.75M
2018-02-10T10:59:19.046Z|I-OCEAN7-304-0616641|  24.78   8.388  32.440  30.627 1478.9333 01:05:01.81M
2018-02-10T10:59:24.115Z|I-OCEAN7-304-0616641|  24.72   8.388  32.430  30.618 1478.9182 01:05:06.87M
2018-02-10T10:59:28.920Z|I-OCEAN7-304-0616641|  24.82   8.387  32.366  30.551 1478.8353 01:05:11.94M
2018-02-10T10:59:33.984Z|I-OCEAN7-304-0616641|  24.77   8.387  32.339  30.523 1478.8004 01:05:16.75M
2018-02-10T10:59:39.048Z|I-OCEAN7-304-0616641|  24.73   8.388  32.305  30.487 1478.7576 01:05:21.81M
2018-02-10T10:59:44.113Z|I-OCEAN7-304-0616641|  24.71   8.389  32.295  30.475 1478.7467 01:05:26.88M
2018-02-10T10:59:49.179Z|I-OCEAN7-304-0616641|  24.79   8.389  32.295  30.475 1478.7474 01:05:31.94M
2018-02-10T10:59:53.983Z|I-OCEAN7-304-0616641|  24.69   8.388  32.329  30.512 1478.7903 01:05:37.03M
2018-02-10T10:59:59.046Z|I-OCEAN7-304-0616641|  24.81   8.388  32.357  30.540 1478.8270 01:05:41.81M