2018-02-10T10:57:02.294Z|I-OCEAN7-304-0616641|  24.75   8.393  32.297  30.473 1478.7621 01:02:45.06M
2018-02-10T10:57:07.360Z|I-OCEAN7-304-0616641|  24.69   8.394  32.292  30.467 1478.7560 01:02:50.13M
2018-02-10T10:57:12.426Z|I-OCEAN7-304-0616641|  24.81   8.394  32.294  30.469 1478.7628 01:02:55.19M
2018-02-10T10:57:17.487Z|I-OCEAN7-304-0616641|  24.66   8.396  32.344  30.520 1478.8289 01:03:00.26M
2018-02-10T10:57:22.601Z|I-OCEAN7-304-0616641|  24.77   8.397  32.411  30.590 1478.9191 01:03:05.32M
2018-02-10T10:57:27.616Z|I-OCEAN7-304-0616641|  24.67   8.397  32.382  30.559 1478.8799 01:03:10.43M
2018-02-10T10:57:32.682Z|I-OCEAN7-304-0616641|  24.67   8.397  32.382  30.559 1478.8800 01:03:15.45M
2018-02-10T10:57:37.745Z|I-OCEAN7-304-0616641|  24.69   8.396  32.376  30.553 1478.8715 01:03:20.51M
2018-02-10T10:57:42.815Z|I-OCEAN7-304-0616641|  24.69   8.396  32.375  30.552 1478.8694 01:03:25.57M
2018-02-10T10:57:47.878Z|I-OCEAN7-304-0616641|  24.76   8.396  32.374  30.552 1478.8682 01:03:30.64M
2018-02-10T10:57:52.942Z|I-OCEAN7-304-0616641|  24.70   8.395  32.374  30.552 1478.8654 01:03:35.70M
2018-02-10T10:57:58.009Z|I-OCEAN7-304-0616641|  24.70   8.395  32.373  30.552 1478.8649 01:03:40.77M